On December 29, 2023, Cadence Design Systems (CDNS) had a market capitalization of $74.2B, based on 272.42M shares at a price of $272.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $272.37 | 818,584 | 272,419,000 | $74,198,763,030.00 |
December 28 2023 | $273.24 | 900,281 | 272,419,000 | $74,435,767,560.00 |
December 27 2023 | $274.64 | 858,354 | 272,419,000 | $74,817,154,160.00 |
December 26 2023 | $274.96 | 872,462 | 272,419,000 | $74,904,328,240.00 |
December 22 2023 | $275.82 | 1,845,919 | 272,419,000 | $75,138,608,580.00 |
December 21 2023 | $275.57 | 853,019 | 272,419,000 | $75,070,503,830.00 |
December 20 2023 | $270.79 | 1,100,612 | 272,419,000 | $73,768,341,010.00 |
December 19 2023 | $274.33 | 1,334,175 | 272,419,000 | $74,732,704,270.00 |
December 18 2023 | $273.50 | 1,439,660 | 272,419,000 | $74,506,596,500.00 |
December 15 2023 | $271.52 | 3,717,092 | 272,419,000 | $73,967,206,880.00 |
December 14 2023 | $270.10 | 1,854,797 | 272,419,000 | $73,580,371,900.00 |
December 13 2023 | $276.57 | 1,511,855 | 272,419,000 | $75,342,922,830.00 |
December 12 2023 | $274.23 | 1,515,295 | 272,419,000 | $74,705,462,370.00 |
December 11 2023 | $268.75 | 1,840,559 | 272,419,000 | $73,212,606,250.00 |
December 08 2023 | $259.93 | 1,049,287 | 272,419,000 | $70,809,870,670.00 |
December 07 2023 | $259.47 | 1,406,049 | 272,419,000 | $70,684,557,930.00 |
December 06 2023 | $257.68 | 1,758,024 | 272,419,000 | $70,196,927,920.00 |
December 05 2023 | $262.18 | 1,449,451 | 272,419,000 | $71,422,813,420.00 |
December 04 2023 | $263.48 | 2,172,672 | 272,419,000 | $71,776,958,120.00 |
December 01 2023 | $270.35 | 1,679,173 | 272,419,000 | $73,648,476,650.00 |
November 30 2023 | $273.27 | 1,955,273 | 272,419,000 | $74,443,940,130.00 |
November 29 2023 | $275.21 | 1,140,490 | 272,419,000 | $74,972,432,990.00 |
November 28 2023 | $270.72 | 985,921 | 272,419,000 | $73,749,271,680.00 |
November 27 2023 | $271.55 | 1,085,403 | 272,419,000 | $73,975,379,450.00 |
November 24 2023 | $270.61 | 563,746 | 272,419,000 | $73,719,305,590.00 |
