The closing price for NEAR on Friday was $51.29. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $51.29 | $51.29 | $51.29 | $51.29 | — |
January 30 2026 20:30 | $51.28 | $51.29 | $51.27 | $51.29 | 96,545 |
January 30 2026 19:30 | $51.28 | $51.28 | $51.27 | $51.28 | 449,792 |
January 30 2026 18:30 | $51.27 | $51.28 | $51.26 | $51.28 | 43,530 |
January 30 2026 17:30 | $51.26 | $51.27 | $51.26 | $51.27 | 52,668 |
January 30 2026 16:30 | $51.27 | $51.27 | $51.26 | $51.27 | 99,798 |
January 30 2026 15:30 | $51.26 | $51.27 | $51.25 | $51.27 | 45,966 |
January 30 2026 14:30 | $51.25 | $51.26 | $51.24 | $51.26 | 60,322 |
Daily pricing data for NEAR dates back to 9/26/2013, and may be incomplete.
