The closing price for Conagra Brands (CAG) today was $12.66. It was down 1.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $12.60 | $12.69 | $12.58 | $12.66 | 385,814 |
June 04 2026 18:30 | $12.56 | $12.61 | $12.56 | $12.58 | 134,416 |
June 04 2026 17:30 | $12.65 | $12.65 | $12.57 | $12.57 | 98,900 |
June 04 2026 16:30 | $12.72 | $12.77 | $12.68 | $12.71 | 52,070 |
June 04 2026 15:30 | $12.74 | $12.84 | $12.74 | $12.76 | 87,712 |
June 04 2026 14:30 | $12.87 | $12.88 | $12.81 | $12.81 | 79,976 |
June 04 2026 13:30 | $12.91 | $13.00 | $12.78 | $12.95 | 205,168 |
Daily pricing data for Conagra Brands dates back to 3/17/1980, and may be incomplete.