| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $254.93 | $255.64 | $249.24 | $249.57 | 1,665,800 |
October 22 2026 | $258.21 | $259.21 | $254.82 | $255.64 | 1,497,598 |
October 21 2026 | $256.36 | $259.09 | $254.74 | $257.46 | 1,586,415 |
October 20 2026 | $255.00 | $257.55 | $252.36 | $257.55 | 1,909,300 |
October 19 2026 | $252.04 | $254.47 | $249.54 | $252.65 | 3,781,509 |
October 16 2026 | $254.81 | $255.56 | $251.95 | $254.06 | 1,336,500 |
October 15 2026 | $252.00 | $254.00 | $249.27 | $253.71 | 2,055,400 |
October 14 2026 | $240.90 | $247.93 | $240.76 | $247.74 | 1,972,100 |
October 13 2026 | $240.78 | $241.18 | $236.19 | $239.72 | 1,352,200 |
October 12 2026 | $238.93 | $240.10 | $233.88 | $238.08 | 1,234,600 |
October 09 2026 | $237.79 | $239.81 | $236.37 | $237.57 | 1,028,200 |
October 08 2026 | $231.50 | $241.96 | $231.25 | $238.96 | 1,537,900 |
October 07 2026 | $233.61 | $235.97 | $230.61 | $232.16 | 1,096,800 |
October 06 2026 | $233.69 | $235.19 | $231.64 | $233.44 | 1,149,600 |
October 05 2026 | $229.11 | $234.18 | $228.59 | $233.12 | 1,721,700 |
October 02 2026 | $229.54 | $231.10 | $224.45 | $228.30 | 1,859,500 |
October 01 2026 | $227.55 | $235.95 | $227.40 | $230.09 | 1,913,200 |
September 30 2026 | $223.14 | $225.96 | $221.56 | $221.98 | 1,944,800 |
September 29 2026 | $218.03 | $223.49 | $216.20 | $223.39 | 973,600 |
September 28 2026 | $218.86 | $221.46 | $218.39 | $219.78 | 2,392,900 |
September 25 2026 | $221.49 | $222.50 | $218.59 | $219.71 | 2,092,900 |
September 24 2026 | $221.57 | $224.85 | $221.44 | $222.10 | 3,480,800 |
September 23 2026 | $221.28 | $225.12 | $220.43 | $220.76 | 1,215,800 |
September 22 2026 | $226.64 | $227.91 | $220.70 | $221.53 | 2,775,600 |
September 21 2026 | $224.76 | $227.05 | $223.02 | $225.23 | 1,189,000 |