The closing price for GE Vernova LLC (GEV) on Friday was $574.60. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $574.60 | $574.60 | $574.60 | $574.60 | — |
July 18 2025 19:30 | $576.82 | $577.10 | $574.12 | $574.63 | 307,668 |
July 18 2025 18:30 | $576.24 | $579.03 | $575.17 | $577.15 | 228,698 |
July 18 2025 17:30 | $573.73 | $577.32 | $572.40 | $577.19 | 142,977 |
July 18 2025 16:30 | $574.95 | $575.06 | $571.35 | $573.44 | 125,008 |
July 18 2025 15:30 | $572.24 | $579.00 | $572.24 | $574.78 | 253,318 |
July 18 2025 14:30 | $570.92 | $573.40 | $567.00 | $571.78 | 172,354 |
July 18 2025 13:30 | $570.61 | $575.89 | $567.49 | $570.92 | 538,679 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
