The closing price for GE Vernova LLC (GEV) on Friday was $428.06. It was down 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $428.06 | $428.06 | $428.06 | $428.06 | — |
May 16 2025 19:30 | $426.19 | $429.44 | $426.10 | $427.87 | 423,141 |
May 16 2025 18:30 | $424.31 | $426.40 | $424.10 | $426.16 | 268,927 |
May 16 2025 17:30 | $426.38 | $426.71 | $424.29 | $424.42 | 209,819 |
May 16 2025 16:30 | $429.13 | $429.17 | $426.25 | $426.40 | 301,658 |
May 16 2025 15:30 | $426.69 | $430.09 | $426.29 | $429.12 | 244,699 |
May 16 2025 14:30 | $425.83 | $427.45 | $423.10 | $426.62 | 315,093 |
May 16 2025 13:30 | $431.00 | $431.46 | $423.54 | $425.60 | 507,122 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
