On December 31, 1992, Caledonia Mining (CMCL) had a market capitalization of $906,040, based on 200,000 shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.53 | — | 200,000 | $906,040.00 |
December 30 1992 | $4.53 | 30 | 200,000 | $906,040.00 |
December 29 1992 | $3.02 | 26 | 200,000 | $604,020.00 |
December 28 1992 | $3.02 | 34 | 200,000 | $604,020.00 |
December 24 1992 | $3.78 | — | 200,000 | $755,020.00 |
December 23 1992 | $3.78 | 2 | 200,000 | $755,020.00 |
December 22 1992 | $3.02 | 96 | 200,000 | $604,020.00 |
December 21 1992 | $3.02 | 10 | 200,000 | $604,020.00 |
December 18 1992 | $4.53 | 228 | 200,000 | $906,040.00 |
December 17 1992 | $6.04 | 168 | 200,000 | $1,208,040.00 |
December 16 1992 | $3.78 | 28 | 200,000 | $755,020.00 |
December 15 1992 | $4.53 | — | 200,000 | $906,040.00 |
December 14 1992 | $4.53 | 436 | 200,000 | $906,040.00 |
December 11 1992 | $3.02 | 320 | 200,000 | $604,020.00 |
December 10 1992 | $6.04 | 400 | 200,000 | $1,208,040.00 |
December 09 1992 | $4.53 | — | 200,000 | $906,040.00 |
December 08 1992 | $4.53 | — | 200,000 | $906,040.00 |
December 07 1992 | $4.53 | — | 200,000 | $906,040.00 |
December 04 1992 | $4.53 | 424 | 200,000 | $906,040.00 |
December 03 1992 | $4.53 | 14 | 200,000 | $906,040.00 |
December 02 1992 | $5.29 | — | 200,000 | $1,057,040.00 |
December 01 1992 | $5.29 | 100 | 200,000 | $1,057,040.00 |
November 30 1992 | $6.80 | — | 200,000 | $1,359,060.00 |
November 27 1992 | $6.80 | 140 | 200,000 | $1,359,060.00 |
November 25 1992 | $4.53 | — | 200,000 | $906,040.00 |
