On December 31, 1993, Caledonia Mining (CMCL) had a market capitalization of $3.7M, based on 266,700 shares at a price of $14.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $14.06 | 2 | 266,700 | $3,749,108.58 |
December 29 1993 | $17.96 | 40 | 266,700 | $4,790,545.41 |
December 28 1993 | $14.06 | 24 | 266,700 | $3,749,108.58 |
December 14 1993 | $14.06 | 156 | 266,700 | $3,749,108.58 |
December 13 1993 | $14.06 | 4 | 266,700 | $3,749,108.58 |
December 09 1993 | $18.74 | 80 | 266,700 | $4,998,811.44 |
December 03 1993 | $14.06 | 10 | 266,700 | $3,749,108.58 |
December 02 1993 | $15.62 | 20 | 266,700 | $4,165,693.98 |
December 01 1993 | $18.74 | 110 | 266,700 | $4,998,811.44 |
November 30 1993 | $14.06 | 2 | 266,700 | $3,749,108.58 |
November 22 1993 | $14.06 | 100 | 266,700 | $3,749,108.58 |
November 18 1993 | $14.06 | 44 | 266,700 | $3,749,108.58 |
November 17 1993 | $18.74 | 46 | 266,700 | $4,998,811.44 |
November 09 1993 | $15.62 | 96 | 266,700 | $4,165,693.98 |
November 02 1993 | $15.62 | 160 | 266,700 | $4,165,693.98 |
October 26 1993 | $15.62 | 30 | 266,700 | $4,165,693.98 |
October 22 1993 | $18.74 | 40 | 266,700 | $4,998,811.44 |
October 20 1993 | $17.18 | 44 | 266,700 | $4,582,252.71 |
October 19 1993 | $16.40 | 6 | 266,700 | $4,373,960.01 |
October 15 1993 | $18.74 | 44 | 266,700 | $4,998,811.44 |
October 13 1993 | $18.74 | 40 | 266,700 | $4,998,811.44 |
October 07 1993 | $14.06 | 20 | 266,700 | $3,749,108.58 |
October 06 1993 | $17.18 | 26 | 266,700 | $4,582,252.71 |
October 04 1993 | $15.62 | 114 | 266,700 | $4,165,693.98 |
October 01 1993 | $14.84 | 60 | 266,700 | $3,957,401.28 |