VEA has returned 32.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $62.86 | $62.91 | $62.19 | $62.48 | 19,951,664 |
December 11 2025 | $62.64 | $62.92 | $62.56 | $62.80 | 17,012,900 |
December 10 2025 | $61.92 | $62.64 | $61.88 | $62.54 | 16,608,700 |
December 09 2025 | $61.95 | $62.11 | $61.82 | $61.84 | 13,739,000 |
December 08 2025 | $62.17 | $62.17 | $61.82 | $61.91 | 13,577,000 |
December 05 2025 | $62.21 | $62.32 | $61.95 | $62.04 | 15,165,000 |
December 04 2025 | $62.08 | $62.13 | $61.84 | $61.95 | 11,295,900 |
December 03 2025 | $61.50 | $61.82 | $61.50 | $61.79 | 10,039,700 |
December 02 2025 | $61.49 | $61.51 | $61.24 | $61.46 | 16,957,100 |
December 01 2025 | $61.34 | $61.55 | $61.23 | $61.26 | 10,104,700 |
November 28 2025 | $61.34 | $61.58 | $61.26 | $61.57 | 5,615,400 |
November 26 2025 | $60.84 | $61.39 | $60.84 | $61.28 | 10,988,000 |
November 25 2025 | $60.16 | $60.64 | $59.95 | $60.63 | 16,452,800 |
November 24 2025 | $59.66 | $60.06 | $59.56 | $60.06 | 24,632,500 |
November 21 2025 | $59.38 | $59.92 | $59.12 | $59.77 | 16,449,300 |
November 20 2025 | $60.10 | $60.26 | $58.88 | $58.90 | 19,243,500 |
November 19 2025 | $59.79 | $60.07 | $59.45 | $59.71 | 14,901,100 |
November 18 2025 | $59.79 | $60.10 | $59.50 | $59.91 | 21,744,000 |
November 17 2025 | $60.90 | $61.13 | $60.32 | $60.53 | 11,612,500 |
November 14 2025 | $60.95 | $61.48 | $60.89 | $61.32 | 11,976,300 |
November 13 2025 | $62.03 | $62.11 | $61.32 | $61.40 | 13,987,900 |
November 12 2025 | $61.88 | $62.20 | $61.88 | $62.13 | 11,640,200 |
November 11 2025 | $61.55 | $61.82 | $61.51 | $61.73 | 7,046,900 |
November 10 2025 | $61.10 | $61.40 | $60.92 | $61.35 | 10,063,100 |
November 07 2025 | $60.17 | $60.61 | $59.95 | $60.61 | 14,800,600 |
