| DATE | NetEase | Cal-Maine Foods |
|---|---|---|
December 31 2003 | $1.45 | $5.21 |
December 30 2003 | $1.45 | $5.53 |
December 29 2003 | $1.47 | $6.19 |
December 26 2003 | $1.47 | $5.51 |
December 24 2003 | $1.50 | $4.99 |
December 23 2003 | $1.45 | $4.53 |
December 22 2003 | $1.44 | $4.25 |
December 19 2003 | $1.42 | $4.74 |
December 18 2003 | $1.49 | $4.25 |
December 17 2003 | $1.50 | $4.39 |
December 16 2003 | $1.48 | $4.54 |
December 15 2003 | $1.53 | $4.55 |
December 12 2003 | $1.58 | $4.23 |
December 11 2003 | $1.59 | $4.10 |
December 10 2003 | $1.53 | $3.94 |
December 09 2003 | $1.56 | $4.08 |
December 08 2003 | $1.66 | $4.18 |
December 05 2003 | $1.73 | $3.81 |
December 04 2003 | $1.76 | $3.41 |
December 03 2003 | $1.73 | $3.33 |
December 02 2003 | $1.85 | $3.45 |
December 01 2003 | $1.83 | $3.37 |
November 28 2003 | $1.83 | $3.00 |
November 26 2003 | $1.80 | $2.71 |
November 25 2003 | $1.79 | $2.61 |
