EUR/USD returned -1.4% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 883 |
August 30 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 149 |
August 29 2023 | $1.08 | $1.09 | $1.08 | $1.09 | 420 |
August 28 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 106 |
August 27 2023 | $1.08 | $1.08 | $1.08 | $1.08 | — |
August 25 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 326 |
August 24 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 691 |
August 23 2023 | $1.08 | $1.09 | $1.08 | $1.09 | 424 |
August 22 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 614 |
August 21 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 68 |
August 20 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 26 |
August 18 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 290 |
August 17 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 186 |
August 16 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 318 |
August 15 2023 | $1.09 | $1.10 | $1.09 | $1.09 | 117 |
August 14 2023 | $1.09 | $1.10 | $1.09 | $1.09 | 642 |
August 13 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 145 |
August 11 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 373 |
August 10 2023 | $1.10 | $1.11 | $1.10 | $1.10 | 109 |
August 09 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 56 |
August 08 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 689 |
August 07 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 357 |
August 06 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 146 |
August 04 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 166 |
August 03 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 304 |
