| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $2.19 | $2.22 | $2.16 | $2.21 | 124,200 |
September 27 2002 | $2.12 | $2.19 | $2.12 | $2.18 | 932,400 |
September 26 2002 | $2.10 | $2.12 | $2.07 | $2.11 | 949,800 |
September 25 2002 | $2.07 | $2.08 | $2.02 | $2.03 | 561,600 |
September 24 2002 | $2.07 | $2.14 | $2.07 | $2.11 | 379,200 |
September 23 2002 | $2.23 | $2.25 | $2.15 | $2.17 | 67,200 |
September 20 2002 | $2.26 | $2.27 | $2.19 | $2.22 | 68,400 |
September 19 2002 | $2.22 | $2.29 | $2.22 | $2.26 | 868,200 |
September 18 2002 | $2.30 | $2.30 | $2.22 | $2.23 | 351,000 |
September 17 2002 | $2.42 | $2.43 | $2.31 | $2.32 | 294,600 |
September 16 2002 | $2.43 | $2.46 | $2.43 | $2.44 | 163,200 |
September 13 2002 | $2.42 | $2.43 | $2.42 | $2.43 | 3,600 |
September 12 2002 | $2.46 | $2.46 | $2.41 | $2.42 | 155,400 |
September 11 2002 | $2.46 | $2.53 | $2.46 | $2.47 | 282,600 |
September 10 2002 | $2.31 | $2.45 | $2.31 | $2.45 | 75,000 |
September 09 2002 | $2.50 | $2.50 | $2.38 | $2.39 | 72,000 |
September 06 2002 | $2.53 | $2.54 | $2.50 | $2.50 | 44,400 |
September 05 2002 | $2.51 | $2.56 | $2.51 | $2.55 | 60,600 |
September 04 2002 | $2.49 | $2.56 | $2.49 | $2.53 | 204,600 |
September 03 2002 | $2.54 | $2.54 | $2.48 | $2.49 | 63,000 |
