| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $87.14 | $96.57 | $86.38 | $95.74 | 27,571,210 |
November 2025 | $103.08 | $103.45 | $77.55 | $88.34 | 92,120,100 |
October 2025 | $82.93 | $109.95 | $80.37 | $102.01 | 138,278,300 |
September 2025 | $74.27 | $88.96 | $73.06 | $83.70 | 101,237,200 |
August 2025 | $72.77 | $82.86 | $68.83 | $77.24 | 83,849,200 |
July 2025 | $73.43 | $80.16 | $69.19 | $74.78 | 109,294,900 |
June 2025 | $58.69 | $75.27 | $58.07 | $74.09 | 123,588,800 |
May 2025 | $45.91 | $62.15 | $44.43 | $58.42 | 117,171,300 |
April 2025 | $41.77 | $45.89 | $34.93 | $45.06 | 83,937,000 |
March 2025 | $44.55 | $46.12 | $39.23 | $41.08 | 80,136,000 |
February 2025 | $47.35 | $51.15 | $42.28 | $43.95 | 84,370,300 |
January 2025 | $51.17 | $58.22 | $46.45 | $49.34 | 99,342,600 |
December 2024 | $59.98 | $62.43 | $50.75 | $51.29 | 67,551,400 |
November 2024 | $52.83 | $60.74 | $49.97 | $59.33 | 94,767,200 |
October 2024 | $47.88 | $58.49 | $47.46 | $52.02 | 108,096,700 |
September 2024 | $39.84 | $49.09 | $35.75 | $47.57 | 91,811,200 |
August 2024 | $44.18 | $44.28 | $35.29 | $40.68 | 100,546,400 |
July 2024 | $49.49 | $54.00 | $43.40 | $45.31 | 70,723,100 |
June 2024 | $55.51 | $55.86 | $48.62 | $49.01 | 54,453,900 |
May 2024 | $47.48 | $56.02 | $46.45 | $55.29 | 81,168,200 |
April 2024 | $44.33 | $52.44 | $44.06 | $45.45 | 102,591,300 |
March 2024 | $40.52 | $44.30 | $38.87 | $43.15 | 85,602,500 |
February 2024 | $49.72 | $51.13 | $39.59 | $40.37 | 116,495,300 |
January 2024 | $42.88 | $51.02 | $41.01 | $47.56 | 118,197,600 |
December 2023 | $45.54 | $46.77 | $42.47 | $42.93 | 96,464,100 |
Daily pricing data for Cameco dates back to 3/14/1996, and may be incomplete.
