Since January 1, 2025, the Dow Jones Industrial Average (DJI) has returned 0.3% and Clear Secure (YOU) has returned -8.7%.
| DATE | Clear Secure | the Dow Jones Industrial Average |
|---|---|---|
May 19 2025 | $24.73 | $42,792.07 |
May 16 2025 | $24.63 | $42,654.74 |
May 15 2025 | $24.64 | $42,322.75 |
May 14 2025 | $25.22 | $42,051.06 |
May 13 2025 | $24.97 | $42,140.43 |
May 12 2025 | $24.63 | $42,410.10 |
May 09 2025 | $24.10 | $41,249.38 |
May 08 2025 | $24.28 | $41,368.45 |
May 07 2025 | $26.28 | $41,113.97 |
May 06 2025 | $26.17 | $40,829.00 |
May 05 2025 | $25.12 | $41,218.83 |
May 02 2025 | $25.15 | $41,317.43 |
May 01 2025 | $24.40 | $40,752.96 |
April 30 2025 | $24.68 | $40,669.36 |
April 29 2025 | $25.31 | $40,527.62 |
April 28 2025 | $25.06 | $40,227.59 |
April 25 2025 | $25.31 | $40,113.50 |
April 24 2025 | $25.75 | $40,093.40 |
April 23 2025 | $25.75 | $39,606.57 |
April 22 2025 | $25.64 | $39,186.98 |
April 21 2025 | $24.93 | $38,170.41 |
April 17 2025 | $26.70 | $39,142.23 |
April 16 2025 | $26.26 | $39,669.39 |
April 15 2025 | $27.19 | $40,368.96 |
April 14 2025 | $27.32 | $40,524.79 |
