Since January 1, 2025, Clear Secure (YOU) has returned 35% and the Dow Jones Industrial Average (DJI) has returned 6.5%.
| DATE | the Dow Jones Industrial Average | Clear Secure |
|---|---|---|
August 26 2025 | $45,418.07 | $36.37 |
August 25 2025 | $45,282.47 | $36.03 |
August 22 2025 | $45,631.74 | $36.36 |
August 21 2025 | $44,785.50 | $34.72 |
August 20 2025 | $44,938.31 | $33.58 |
August 19 2025 | $44,922.27 | $34.00 |
August 18 2025 | $44,911.82 | $33.50 |
August 15 2025 | $44,946.12 | $33.53 |
August 14 2025 | $44,911.26 | $33.79 |
August 13 2025 | $44,922.27 | $34.12 |
August 12 2025 | $44,458.61 | $33.29 |
August 11 2025 | $43,975.09 | $32.11 |
August 08 2025 | $44,175.61 | $32.02 |
August 07 2025 | $43,968.64 | $31.93 |
August 06 2025 | $44,193.12 | $32.51 |
August 05 2025 | $44,111.74 | $31.84 |
August 04 2025 | $44,173.64 | $29.99 |
August 01 2025 | $43,588.58 | $28.84 |
July 31 2025 | $44,130.98 | $29.41 |
July 30 2025 | $44,461.28 | $29.74 |
July 29 2025 | $44,632.99 | $29.64 |
July 28 2025 | $44,837.56 | $30.10 |
July 25 2025 | $44,901.92 | $29.73 |
July 24 2025 | $44,693.91 | $29.96 |
July 23 2025 | $45,010.29 | $30.80 |
