Since January 1, 2025, Clear Secure (YOU) has returned 46.7% and the Dow Jones Industrial Average (DJI) has returned 12.3%.
| DATE | the Dow Jones Industrial Average | Clear Secure |
|---|---|---|
December 17 2025 | $47,885.97 | $39.25 |
December 16 2025 | $48,114.26 | $39.23 |
December 15 2025 | $48,416.56 | $38.87 |
December 12 2025 | $48,458.05 | $41.08 |
December 11 2025 | $48,704.01 | $36.26 |
December 10 2025 | $48,057.75 | $35.77 |
December 09 2025 | $47,560.29 | $35.13 |
December 08 2025 | $47,739.32 | $32.45 |
December 05 2025 | $47,954.99 | $33.38 |
December 04 2025 | $47,850.94 | $32.85 |
December 03 2025 | $47,882.90 | $33.39 |
December 02 2025 | $47,474.46 | $34.77 |
December 01 2025 | $47,289.33 | $34.41 |
November 28 2025 | $47,716.42 | $35.37 |
November 26 2025 | $47,427.12 | $35.39 |
November 25 2025 | $47,112.45 | $35.60 |
November 24 2025 | $46,448.27 | $35.67 |
November 21 2025 | $46,245.41 | $35.72 |
November 20 2025 | $45,752.26 | $33.86 |
November 19 2025 | $46,138.77 | $34.00 |
November 18 2025 | $46,091.74 | $34.82 |
November 17 2025 | $46,590.24 | $35.13 |
November 14 2025 | $47,147.48 | $36.52 |
November 13 2025 | $47,457.22 | $37.91 |
November 12 2025 | $48,254.82 | $38.00 |
