The closing price for Clear Secure (YOU) today was $35.93. It was up 1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $35.64 | $35.93 | $35.63 | $35.93 | 10,042 |
January 06 2026 19:30 | $35.48 | $35.54 | $35.33 | $35.46 | 9,549 |
January 06 2026 18:30 | $35.44 | $35.59 | $35.44 | $35.46 | 6,637 |
January 06 2026 17:30 | $35.39 | $35.52 | $35.37 | $35.45 | 3,716 |
January 06 2026 16:30 | $35.29 | $35.29 | $35.12 | $35.19 | 7,283 |
January 06 2026 15:30 | $35.28 | $35.29 | $34.94 | $35.01 | 12,327 |
January 06 2026 14:30 | $35.57 | $35.86 | $34.89 | $34.98 | 4,799 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
