The price for Clear Secure (YOU) today is $30.81. It is down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 14:30 | $30.41 | $30.89 | $30.35 | $30.81 | 20,514 |
October 08 2025 13:30 | $30.98 | $30.98 | $29.99 | $30.39 | 24,620 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
