The price for Clear Secure (YOU) today is $25.99. It is down 1.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 17:30 | $26.02 | $26.09 | $25.95 | $25.99 | 2,993 |
June 04 2025 16:30 | $25.89 | $26.05 | $25.89 | $26.05 | 5,662 |
June 04 2025 15:30 | $25.99 | $26.06 | $25.87 | $25.87 | 7,688 |
June 04 2025 14:30 | $26.15 | $26.21 | $25.90 | $26.01 | 5,703 |
June 04 2025 13:30 | $26.28 | $26.35 | $26.09 | $26.11 | 3,603 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
