On December 29, 2023, Canadian National Railway (CNI) had a market capitalization of $78.2B, based on 647.6M shares at a price of $120.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $120.75 | 712,170 | 647,600,000 | $78,196,081,000.00 |
December 28 2023 | $120.24 | 644,083 | 647,600,000 | $77,866,193,560.00 |
December 27 2023 | $120.94 | 524,950 | 647,600,000 | $78,320,549,720.00 |
December 26 2023 | $120.67 | 501,298 | 647,600,000 | $78,146,280,560.00 |
December 22 2023 | $120.10 | 701,284 | 647,600,000 | $77,779,026,600.00 |
December 21 2023 | $118.81 | 877,823 | 647,600,000 | $76,938,765,600.00 |
December 20 2023 | $117.45 | 1,069,979 | 647,600,000 | $76,061,138,080.00 |
December 19 2023 | $118.18 | 801,765 | 647,600,000 | $76,534,145,120.00 |
December 18 2023 | $116.20 | 739,489 | 647,600,000 | $75,251,961,880.00 |
December 15 2023 | $115.71 | 1,028,335 | 647,600,000 | $74,934,508,360.00 |
December 14 2023 | $116.18 | 1,782,063 | 647,600,000 | $75,239,527,960.00 |
December 13 2023 | $115.30 | 863,456 | 647,600,000 | $74,666,855,280.00 |
December 12 2023 | $114.44 | 908,224 | 647,600,000 | $74,112,898,240.00 |
December 11 2023 | $114.37 | 866,107 | 647,600,000 | $74,063,097,800.00 |
December 08 2023 | $113.20 | 806,755 | 647,600,000 | $73,309,939,000.00 |
December 07 2023 | $113.78 | 1,105,160 | 647,600,000 | $73,683,409,920.00 |
December 06 2023 | $113.23 | 750,402 | 647,600,000 | $73,328,654,640.00 |
December 05 2023 | $112.10 | 2,095,371 | 647,600,000 | $72,593,563,880.00 |
December 04 2023 | $113.50 | 891,561 | 647,600,000 | $73,503,959,960.00 |
December 01 2023 | $113.54 | 1,165,660 | 647,600,000 | $73,528,763,040.00 |
November 30 2023 | $110.89 | 1,368,353 | 647,600,000 | $71,813,141,120.00 |
November 29 2023 | $109.42 | 1,031,140 | 647,600,000 | $70,859,355,840.00 |
November 28 2023 | $107.97 | 1,146,929 | 647,600,000 | $69,924,156,680.00 |
November 27 2023 | $107.08 | 1,282,890 | 647,600,000 | $69,341,964,280.00 |
November 24 2023 | $110.29 | 561,911 | 647,600,000 | $71,422,962,120.00 |
