CAD/TRY has returned 623.3% this decade.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | 33.39 | — | — | 33.14 |
May 2026 | 33.31 | — | — | 33.24 |
April 2026 | 31.93 | — | — | 33.32 |
March 2026 | 32.11 | — | — | 31.94 |
February 2026 | 31.95 | — | — | 32.14 |
January 2026 | 31.27 | — | — | 31.93 |
December 2025 | 30.45 | — | — | 31.27 |
November 2025 | 30.00 | — | — | 30.44 |
October 2025 | 29.93 | — | — | 29.99 |
September 2025 | 29.95 | — | — | 29.81 |
August 2025 | 29.33 | — | — | 30.08 |
July 2025 | 29.27 | — | — | 29.34 |
June 2025 | 28.55 | — | — | 29.27 |
May 2025 | 27.87 | — | — | 28.54 |
April 2025 | 26.43 | — | — | 27.87 |
March 2025 | 25.51 | — | — | 26.33 |
February 2025 | 24.40 | — | — | 25.14 |
January 2025 | 24.65 | — | — | 24.59 |
December 2024 | 24.79 | — | — | 24.57 |
November 2024 | 24.58 | — | — | 24.80 |
October 2024 | 25.32 | — | — | 24.58 |
September 2024 | 25.21 | — | — | 25.24 |
August 2024 | 23.98 | — | — | 25.21 |
July 2024 | 24.05 | — | — | 23.98 |
June 2024 | 23.67 | — | — | 23.89 |