On December 31, 2008, Canadian National Railway (CNI) had a market capitalization of $12.8B, based on 945M shares at a price of $13.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.57 | 2,713,842 | 945,000,000 | $12,822,327,000.00 |
December 30 2008 | $13.29 | 2,632,122 | 945,000,000 | $12,560,751,000.00 |
December 29 2008 | $12.80 | 1,766,158 | 945,000,000 | $12,093,354,000.00 |
December 26 2008 | $13.05 | 843,216 | 945,000,000 | $12,334,045,500.00 |
December 24 2008 | $12.86 | 959,164 | 945,000,000 | $12,149,109,000.00 |
December 23 2008 | $12.70 | 2,260,188 | 945,000,000 | $11,999,137,500.00 |
December 22 2008 | $12.83 | 2,523,862 | 945,000,000 | $12,128,224,500.00 |
December 19 2008 | $12.79 | 4,258,984 | 945,000,000 | $12,089,857,500.00 |
December 18 2008 | $13.12 | 4,287,670 | 945,000,000 | $12,396,793,500.00 |
December 17 2008 | $13.96 | 5,023,706 | 945,000,000 | $13,188,609,000.00 |
December 16 2008 | $13.48 | 4,635,164 | 945,000,000 | $12,735,103,500.00 |
December 15 2008 | $12.50 | 3,469,352 | 945,000,000 | $11,810,799,000.00 |
December 12 2008 | $12.23 | 3,929,638 | 945,000,000 | $11,559,618,000.00 |
December 11 2008 | $12.51 | 5,735,618 | 945,000,000 | $11,817,792,000.00 |
December 10 2008 | $12.92 | 3,369,220 | 945,000,000 | $12,204,958,500.00 |
December 09 2008 | $12.44 | 3,493,944 | 945,000,000 | $11,754,949,500.00 |
December 08 2008 | $13.05 | 5,885,338 | 945,000,000 | $12,330,549,000.00 |
December 05 2008 | $12.49 | 5,224,992 | 945,000,000 | $11,804,467,500.00 |
December 04 2008 | $12.07 | 4,318,752 | 945,000,000 | $11,401,992,000.00 |
December 03 2008 | $12.58 | 7,000,136 | 945,000,000 | $11,891,218,500.00 |
December 02 2008 | $12.07 | 4,834,090 | 945,000,000 | $11,401,992,000.00 |
December 01 2008 | $11.79 | 5,857,524 | 945,000,000 | $11,145,235,500.00 |
November 28 2008 | $12.93 | 1,307,730 | 945,000,000 | $12,220,929,000.00 |
November 26 2008 | $12.73 | 4,843,622 | 945,000,000 | $12,030,039,000.00 |
November 25 2008 | $12.91 | 4,826,794 | 945,000,000 | $12,200,044,500.00 |
