On December 31, 2004, Canadian Natural Resources (CNQ) had a market capitalization of $6.2B, based on 2.16B shares at a price of $2.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.85 | 1,810,391 | 2,163,600,000 | $6,156,956,520.00 |
December 30 2004 | $2.81 | 1,572,922 | 2,163,600,000 | $6,077,768,760.00 |
December 29 2004 | $2.79 | 2,267,126 | 2,163,600,000 | $6,044,665,680.00 |
December 28 2004 | $2.78 | 1,658,146 | 2,163,600,000 | $6,011,562,600.00 |
December 27 2004 | $2.76 | 1,949,398 | 2,163,600,000 | $5,968,506,960.00 |
December 23 2004 | $2.79 | 2,191,004 | 2,163,600,000 | $6,028,871,400.00 |
December 22 2004 | $2.75 | 5,587,556 | 2,163,600,000 | $5,948,169,120.00 |
December 21 2004 | $2.80 | 3,883,075 | 2,163,600,000 | $6,056,132,760.00 |
December 20 2004 | $2.79 | 5,709,187 | 2,163,600,000 | $6,034,713,120.00 |
December 17 2004 | $2.79 | 3,352,699 | 2,163,600,000 | $6,028,871,400.00 |
December 16 2004 | $2.70 | 4,255,413 | 2,163,600,000 | $5,843,018,160.00 |
December 15 2004 | $2.73 | 5,813,442 | 2,163,600,000 | $5,916,580,560.00 |
December 14 2004 | $2.63 | 3,941,821 | 2,163,600,000 | $5,681,613,600.00 |
December 13 2004 | $2.56 | 2,536,037 | 2,163,600,000 | $5,530,810,680.00 |
December 10 2004 | $2.49 | 2,372,209 | 2,163,600,000 | $5,384,334,960.00 |
December 09 2004 | $2.55 | 2,611,332 | 2,163,600,000 | $5,507,876,520.00 |
December 08 2004 | $2.54 | 3,791,231 | 2,163,600,000 | $5,493,380,400.00 |
December 07 2004 | $2.53 | 5,119,238 | 2,163,600,000 | $5,470,446,240.00 |
December 06 2004 | $2.65 | 3,936,029 | 2,163,600,000 | $5,724,669,240.00 |
December 03 2004 | $2.67 | 5,107,654 | 2,163,600,000 | $5,769,239,400.00 |
December 02 2004 | $2.63 | 6,003,748 | 2,163,600,000 | $5,682,911,760.00 |
December 01 2004 | $2.79 | 3,609,199 | 2,163,600,000 | $6,046,396,560.00 |
November 30 2004 | $2.88 | 1,866,656 | 2,163,600,000 | $6,237,442,440.00 |
November 29 2004 | $2.89 | 1,679,659 | 2,163,600,000 | $6,250,424,040.00 |
November 26 2004 | $2.91 | 1,300,702 | 2,163,600,000 | $6,306,677,640.00 |
