
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.75 | $1.79 | $1.75 | $1.79 | 4,141,000 |
December 30 1997 | $1.72 | $1.76 | $1.72 | $1.76 | 2,210,000 |
December 29 1997 | $1.68 | $1.72 | $1.68 | $1.72 | 6,585,000 |
December 26 1997 | $1.68 | $1.68 | $1.65 | $1.67 | 843,000 |
December 24 1997 | $1.70 | $1.70 | $1.66 | $1.68 | 1,823,000 |
December 23 1997 | $1.69 | $1.71 | $1.68 | $1.70 | 4,181,000 |
December 22 1997 | $1.66 | $1.71 | $1.66 | $1.71 | 9,375,000 |
December 19 1997 | $1.70 | $1.71 | $1.62 | $1.67 | 11,956,000 |
December 18 1997 | $1.73 | $1.76 | $1.71 | $1.73 | 6,536,000 |
December 17 1997 | $1.72 | $1.76 | $1.72 | $1.73 | 7,226,000 |
December 16 1997 | $1.74 | $1.75 | $1.70 | $1.71 | 11,573,000 |
December 15 1997 | $1.83 | $1.83 | $1.72 | $1.72 | 11,713,000 |
December 12 1997 | $1.84 | $1.85 | $1.82 | $1.82 | 3,814,000 |
December 11 1997 | $1.87 | $1.87 | $1.83 | $1.83 | 6,540,000 |
December 10 1997 | $1.91 | $1.91 | $1.88 | $1.90 | 4,667,000 |
December 09 1997 | $1.93 | $1.93 | $1.90 | $1.91 | 3,427,000 |
December 08 1997 | $1.91 | $1.95 | $1.91 | $1.93 | 2,410,000 |
December 05 1997 | $1.89 | $1.93 | $1.89 | $1.91 | 2,340,000 |
December 04 1997 | $1.93 | $1.95 | $1.89 | $1.91 | 7,129,000 |
December 03 1997 | $1.86 | $1.93 | $1.86 | $1.93 | 7,556,000 |
December 02 1997 | $1.87 | $1.88 | $1.85 | $1.86 | 6,201,000 |
December 01 1997 | $1.86 | $1.87 | $1.86 | $1.86 | 4,501,000 |
November 28 1997 | $1.85 | $1.86 | $1.84 | $1.86 | 4,782,000 |
November 26 1997 | $1.88 | $1.89 | $1.82 | $1.86 | 6,233,000 |
November 25 1997 | $1.89 | $1.91 | $1.88 | $1.88 | 4,311,000 |