On December 30, 2005, Canadian Pacific Railway (CP) had a market capitalization of $5.3B, based on 801M shares at a price of $6.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.64 | 488,500 | 801,000,000 | $5,319,360,900.00 |
December 29 2005 | $6.69 | 879,000 | 801,000,000 | $5,358,609,900.00 |
December 28 2005 | $6.69 | 1,312,000 | 801,000,000 | $5,359,891,500.00 |
December 27 2005 | $6.65 | 673,000 | 801,000,000 | $5,325,688,800.00 |
December 23 2005 | $6.63 | 821,500 | 801,000,000 | $5,314,314,600.00 |
December 22 2005 | $6.55 | 1,256,500 | 801,000,000 | $5,243,506,200.00 |
December 21 2005 | $6.57 | 1,274,000 | 801,000,000 | $5,265,053,100.00 |
December 20 2005 | $6.46 | 1,287,500 | 801,000,000 | $5,174,059,500.00 |
December 19 2005 | $6.56 | 793,500 | 801,000,000 | $5,252,397,300.00 |
December 16 2005 | $6.63 | 962,000 | 801,000,000 | $5,311,751,400.00 |
December 15 2005 | $6.59 | 2,267,500 | 801,000,000 | $5,278,910,400.00 |
December 14 2005 | $6.72 | 1,238,500 | 801,000,000 | $5,382,559,800.00 |
December 13 2005 | $6.68 | 4,217,500 | 801,000,000 | $5,349,638,700.00 |
December 12 2005 | $6.52 | 6,372,000 | 801,000,000 | $5,224,602,600.00 |
December 09 2005 | $6.64 | 3,160,500 | 801,000,000 | $5,319,360,900.00 |
December 08 2005 | $6.74 | 4,250,000 | 801,000,000 | $5,401,463,400.00 |
December 07 2005 | $7.02 | 2,061,500 | 801,000,000 | $5,622,619,500.00 |
December 06 2005 | $7.08 | 2,960,000 | 801,000,000 | $5,670,599,400.00 |
December 05 2005 | $6.98 | 2,144,000 | 801,000,000 | $5,590,980,000.00 |
December 02 2005 | $7.02 | 3,291,500 | 801,000,000 | $5,622,619,500.00 |
December 01 2005 | $7.02 | 3,920,000 | 801,000,000 | $5,625,102,600.00 |
November 30 2005 | $6.80 | 3,316,000 | 801,000,000 | $5,450,724,900.00 |
November 29 2005 | $6.72 | 1,497,500 | 801,000,000 | $5,383,761,300.00 |
November 28 2005 | $6.67 | 1,692,500 | 801,000,000 | $5,343,390,900.00 |
November 25 2005 | $6.64 | 773,000 | 801,000,000 | $5,321,844,000.00 |
