On December 30, 2011, Canadian Pacific Railway (CP) had a market capitalization of $10.2B, based on 860M shares at a price of $11.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $11.90 | 7,331,500 | 860,000,000 | $10,234,774,000.00 |
December 29 2011 | $11.43 | 2,022,500 | 860,000,000 | $9,830,918,000.00 |
December 28 2011 | $11.37 | 1,613,000 | 860,000,000 | $9,779,576,000.00 |
December 27 2011 | $11.37 | 1,181,000 | 860,000,000 | $9,781,984,000.00 |
December 23 2011 | $11.41 | 1,624,500 | 860,000,000 | $9,809,074,000.00 |
December 22 2011 | $11.27 | 1,742,000 | 860,000,000 | $9,696,156,000.00 |
December 21 2011 | $11.15 | 2,219,000 | 860,000,000 | $9,592,268,000.00 |
December 20 2011 | $11.03 | 5,510,000 | 860,000,000 | $9,488,380,000.00 |
December 19 2011 | $10.76 | 2,085,000 | 860,000,000 | $9,251,966,000.00 |
December 16 2011 | $10.83 | 3,630,500 | 860,000,000 | $9,312,166,000.00 |
December 15 2011 | $10.79 | 5,588,000 | 860,000,000 | $9,282,066,000.00 |
December 14 2011 | $11.01 | 5,310,000 | 860,000,000 | $9,467,310,000.00 |
December 13 2011 | $11.05 | 8,000,500 | 860,000,000 | $9,506,440,000.00 |
December 12 2011 | $11.06 | 4,919,000 | 860,000,000 | $9,507,902,000.00 |
December 09 2011 | $11.13 | 3,731,500 | 860,000,000 | $9,571,198,000.00 |
December 08 2011 | $11.06 | 2,526,500 | 860,000,000 | $9,513,922,000.00 |
December 07 2011 | $11.17 | 4,306,500 | 860,000,000 | $9,605,770,000.00 |
December 06 2011 | $11.06 | 5,342,500 | 860,000,000 | $9,515,470,000.00 |
December 05 2011 | $11.00 | 5,564,500 | 860,000,000 | $9,458,280,000.00 |
December 02 2011 | $10.72 | 4,255,500 | 860,000,000 | $9,221,866,000.00 |
December 01 2011 | $10.56 | 4,469,000 | 860,000,000 | $9,077,300,000.00 |
November 30 2011 | $10.54 | 2,743,500 | 860,000,000 | $9,060,788,000.00 |
November 29 2011 | $10.18 | 3,027,500 | 860,000,000 | $8,758,154,000.00 |
November 28 2011 | $10.12 | 4,045,000 | 860,000,000 | $8,705,436,000.00 |
November 25 2011 | $9.69 | 1,068,000 | 860,000,000 | $8,333,572,000.00 |
