The closing price for Canadian Pacific Kansas City (CP) in 1993 was $0.98, on December 31, 1993. It was up 31.4% for the year. The latest price is $89.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.98 | $1.00 | $0.98 | $0.98 | 487,000 |
December 30 1993 | $0.97 | $0.98 | $0.97 | $0.98 | 1,141,000 |
December 29 1993 | $0.95 | $0.97 | $0.95 | $0.97 | 2,851,000 |
December 28 1993 | $0.94 | $0.96 | $0.94 | $0.96 | 3,636,000 |
December 27 1993 | $0.94 | $0.95 | $0.94 | $0.94 | 1,905,000 |
December 23 1993 | $0.96 | $0.96 | $0.94 | $0.94 | 1,101,000 |
December 22 1993 | $0.94 | $0.95 | $0.94 | $0.95 | 10,533,000 |
December 21 1993 | $0.97 | $0.97 | $0.95 | $0.95 | 4,372,000 |
December 20 1993 | $0.98 | $0.98 | $0.96 | $0.97 | 2,304,000 |
December 17 1993 | $0.98 | $0.98 | $0.97 | $0.98 | 2,771,000 |
December 16 1993 | $0.99 | $0.99 | $0.97 | $0.98 | 2,878,000 |
December 15 1993 | $0.98 | $0.99 | $0.98 | $0.99 | 1,250,000 |
December 14 1993 | $1.01 | $1.01 | $0.98 | $0.98 | 4,317,000 |
December 13 1993 | $1.00 | $1.02 | $1.00 | $1.01 | 1,209,000 |
December 10 1993 | $0.99 | $1.01 | $0.99 | $1.00 | 2,590,000 |
December 09 1993 | $0.99 | $1.00 | $0.99 | $0.99 | 4,125,000 |
December 08 1993 | $0.99 | $1.01 | $0.99 | $0.99 | 2,990,000 |
December 07 1993 | $1.01 | $1.01 | $0.99 | $1.00 | 2,386,000 |
December 06 1993 | $1.00 | $1.01 | $1.00 | $1.01 | 2,320,000 |
December 03 1993 | $0.99 | $1.00 | $0.99 | $0.99 | 2,458,000 |
December 02 1993 | $0.99 | $1.01 | $0.99 | $0.99 | 3,333,000 |
December 01 1993 | $0.99 | $1.00 | $0.99 | $0.99 | 2,793,000 |
November 30 1993 | $0.99 | $0.99 | $0.98 | $0.98 | 2,901,000 |
November 29 1993 | $1.01 | $1.01 | $0.97 | $0.97 | 2,675,000 |
November 26 1993 | $1.02 | $1.02 | $1.01 | $1.02 | 1,304,000 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.