The closing price for Canadian Pacific Kansas City (CP) in 1995 was $1.14, on December 29, 1995. It was up 22.9% for the year. The latest price is $85.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.15 | $1.15 | $1.14 | $1.14 | 697,000 |
December 28 1995 | $1.13 | $1.15 | $1.06 | $1.15 | 2,288,000 |
December 27 1995 | $1.13 | $1.14 | $1.12 | $1.13 | 842,000 |
December 26 1995 | $1.11 | $1.13 | $1.11 | $1.13 | 724,000 |
December 22 1995 | $1.10 | $1.12 | $1.10 | $1.11 | 689,000 |
December 21 1995 | $1.09 | $1.10 | $1.09 | $1.10 | 4,030,000 |
December 20 1995 | $1.09 | $1.10 | $1.08 | $1.09 | 1,911,000 |
December 19 1995 | $1.09 | $1.09 | $1.07 | $1.09 | 1,805,000 |
December 18 1995 | $1.11 | $1.11 | $1.08 | $1.09 | 2,169,000 |
December 15 1995 | $1.11 | $1.13 | $1.10 | $1.13 | 2,126,000 |
December 14 1995 | $1.12 | $1.13 | $1.10 | $1.12 | 3,343,000 |
December 13 1995 | $1.13 | $1.13 | $1.12 | $1.12 | 1,041,000 |
December 12 1995 | $1.13 | $1.14 | $1.13 | $1.13 | 1,115,000 |
December 11 1995 | $1.14 | $1.15 | $1.13 | $1.13 | 1,627,000 |
December 08 1995 | $1.14 | $1.15 | $1.14 | $1.15 | 2,941,000 |
December 07 1995 | $1.13 | $1.16 | $1.13 | $1.15 | 3,914,000 |
December 06 1995 | $1.14 | $1.15 | $1.14 | $1.14 | 994,000 |
December 05 1995 | $1.13 | $1.14 | $1.13 | $1.13 | 5,029,000 |
December 04 1995 | $1.13 | $1.14 | $1.13 | $1.14 | 1,590,000 |
December 01 1995 | $1.13 | $1.15 | $1.13 | $1.14 | 3,553,000 |
November 30 1995 | $1.16 | $1.16 | $1.14 | $1.14 | 1,609,000 |
November 29 1995 | $1.15 | $1.16 | $1.14 | $1.16 | 2,757,000 |
November 28 1995 | $1.13 | $1.16 | $1.13 | $1.16 | 1,612,000 |
November 27 1995 | $1.14 | $1.15 | $1.13 | $1.13 | 1,304,000 |
November 24 1995 | $1.16 | $1.16 | $1.13 | $1.15 | 1,802,000 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.