The closing price for RCI Hospitality (RICK) on Friday was $37.85. It was up 3.4% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $37.85 | $37.85 | $37.85 | $37.85 | — |
August 22 2025 19:30 | $37.77 | $37.90 | $37.77 | $37.81 | 20,633 |
August 22 2025 18:30 | $37.68 | $37.85 | $37.57 | $37.70 | 5,809 |
August 22 2025 17:30 | $37.76 | $37.76 | $37.74 | $37.74 | 2,284 |
August 22 2025 16:30 | $37.84 | $37.85 | $37.68 | $37.75 | 3,987 |
August 22 2025 15:30 | $37.62 | $37.69 | $37.50 | $37.50 | 3,952 |
August 22 2025 14:30 | $37.35 | $37.76 | $37.14 | $37.37 | 35,814 |
August 22 2025 13:30 | $36.61 | $37.79 | $36.61 | $37.35 | 22,435 |
Daily pricing data for RCI Hospitality dates back to 10/13/1995, and may be incomplete.
