The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $18.55. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $18.58 | $18.61 | $18.36 | $18.55 | 21,752 |
December 17 2025 19:30 | $18.60 | $18.64 | $18.50 | $18.53 | 8,472 |
December 17 2025 18:30 | $18.52 | $18.59 | $18.47 | $18.56 | 6,342 |
December 17 2025 17:30 | $18.55 | $18.64 | $18.44 | $18.52 | 4,491 |
December 17 2025 16:30 | $18.62 | $18.78 | $18.61 | $18.61 | 6,064 |
December 17 2025 15:30 | $18.38 | $18.49 | $18.29 | $18.42 | 5,650 |
December 17 2025 14:30 | $18.53 | $19.09 | $18.47 | $18.75 | 6,603 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
