The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $24.21. It was down 0.1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 19:30 | $24.56 | $24.56 | $23.88 | $24.21 | 111,250 |
September 15 2025 18:30 | $24.80 | $24.97 | $24.63 | $24.81 | 39,204 |
September 15 2025 17:30 | $24.72 | $24.85 | $24.59 | $24.81 | 21,146 |
September 15 2025 16:30 | $24.38 | $24.74 | $24.23 | $24.65 | 22,330 |
September 15 2025 15:30 | $24.43 | $24.51 | $24.28 | $24.49 | 18,230 |
September 15 2025 14:30 | $24.30 | $24.82 | $24.30 | $24.77 | 17,098 |
September 15 2025 13:30 | $24.24 | $24.73 | $24.00 | $24.17 | 26,428 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
