On December 29, 2000, Viavi Solutions (VIAV) had a market capitalization of $22.8B, based on 120.41M shares at a price of $189.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $189.61 | 91,176,792 | 120,412,500 | $22,831,076,970.00 |
November 2000 | $227.70 | 67,872,401 | 120,412,500 | $27,417,829,920.00 |
October 2000 | $370.40 | 96,811,415 | 120,412,500 | $44,601,030,825.00 |
September 2000 | $430.67 | 54,841,128 | 118,325,000 | $50,958,672,775.00 |
August 2000 | $566.19 | 39,736,017 | 118,325,000 | $66,994,692,065.00 |
July 2000 | $537.27 | 105,134,463 | 118,325,000 | $63,572,200,602.50 |
June 2000 | $545.23 | 45,812,041 | 118,325,000 | $64,514,008,440.00 |
May 2000 | $400.25 | 45,211,079 | 118,325,000 | $47,359,604,915.00 |
April 2000 | $471.60 | 62,215,164 | 118,325,000 | $55,802,271,152.50 |
March 2000 | $548.35 | 51,898,154 | 93,450,000 | $51,243,699,990.00 |
February 2000 | $599.52 | 43,228,750 | 93,450,000 | $56,025,377,625.00 |
January 2000 | $463.78 | 59,419,700 | 93,450,000 | $43,340,642,835.00 |
December 1999 | $366.85 | 40,847,775 | 86,325,000 | $31,668,214,027.50 |
November 1999 | $260.11 | 38,495,300 | 86,325,000 | $22,453,633,185.00 |
October 1999 | $189.75 | 27,821,300 | 86,325,000 | $16,380,108,322.50 |
September 1999 | $129.41 | 19,277,250 | 54,875,800 | $7,101,658,368.14 |
August 1999 | $120.60 | 24,507,200 | 54,875,800 | $6,618,076,355.80 |
July 1999 | $102.76 | 23,850,750 | 54,875,800 | $5,639,207,322.98 |
June 1999 | $94.38 | 19,360,800 | 54,875,800 | $5,179,024,351.76 |
May 1999 | $76.18 | 19,090,200 | 54,875,800 | $4,180,657,947.20 |
April 1999 | $69.01 | 20,511,700 | 54,875,800 | $3,786,770,429.96 |
March 1999 | $65.45 | 16,182,700 | 40,000,000 | $2,618,116,000.00 |
February 1999 | $50.10 | 19,046,500 | 40,000,000 | $2,004,092,000.00 |
January 1999 | $51.81 | 20,038,200 | 40,000,000 | $2,072,320,000.00 |
December 1998 | $39.44 | 13,633,400 | 40,416,700 | $1,594,127,606.41 |
