On December 30, 2011, Capital One Financial (COF) had a market capitalization of $16.8B, based on 508.7M shares at a price of $33.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $33.04 | 2,795,800 | 508,700,000 | $16,809,381,060.00 |
December 29 2011 | $33.32 | 4,079,000 | 508,700,000 | $16,948,510,510.00 |
December 28 2011 | $32.60 | 2,604,400 | 508,700,000 | $16,582,856,950.00 |
December 27 2011 | $33.20 | 1,888,400 | 508,700,000 | $16,888,890,870.00 |
December 23 2011 | $33.68 | 2,598,700 | 508,700,000 | $17,131,337,290.00 |
December 22 2011 | $33.32 | 5,339,000 | 508,700,000 | $16,948,510,510.00 |
December 21 2011 | $32.77 | 8,169,700 | 508,700,000 | $16,670,302,480.00 |
December 20 2011 | $32.62 | 8,392,100 | 508,700,000 | $16,594,760,530.00 |
December 19 2011 | $32.47 | 5,679,600 | 508,700,000 | $16,519,218,580.00 |
December 16 2011 | $33.90 | 5,886,700 | 508,700,000 | $17,246,608,710.00 |
December 15 2011 | $33.64 | 9,205,400 | 508,700,000 | $17,111,497,990.00 |
December 14 2011 | $34.64 | 4,573,300 | 508,700,000 | $17,620,248,860.00 |
December 13 2011 | $34.85 | 4,962,400 | 508,700,000 | $17,727,584,560.00 |
December 12 2011 | $35.28 | 3,140,300 | 508,700,000 | $17,946,172,950.00 |
December 09 2011 | $36.00 | 3,790,700 | 508,700,000 | $18,311,877,380.00 |
December 08 2011 | $34.94 | 4,375,100 | 508,700,000 | $17,775,249,750.00 |
December 07 2011 | $36.15 | 3,037,500 | 508,700,000 | $18,387,368,460.00 |
December 06 2011 | $35.69 | 5,149,300 | 508,700,000 | $18,156,825,620.00 |
December 05 2011 | $36.57 | 6,877,400 | 508,700,000 | $18,602,039,860.00 |
December 02 2011 | $35.43 | 6,179,600 | 508,700,000 | $18,021,714,900.00 |
December 01 2011 | $34.97 | 5,876,600 | 508,700,000 | $17,787,204,200.00 |
November 30 2011 | $34.90 | 7,308,900 | 508,700,000 | $17,751,442,590.00 |
November 29 2011 | $32.45 | 5,136,500 | 508,700,000 | $16,507,315,000.00 |
November 28 2011 | $32.71 | 7,313,400 | 508,700,000 | $16,638,457,860.00 |
November 25 2011 | $31.27 | 1,957,700 | 508,700,000 | $15,907,099,870.00 |