Capital One Financial (COF) has a market capitalization of $134.8B, based on 639.52M shares at a price of $210.72 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $211.92 | 17,860,713 | 639,517,301 | $135,526,506,427.92 |
September 2025 | $212.58 | 69,714,000 | 444,700,000 | $94,534,326,000.00 |
August 2025 | $227.22 | 67,884,600 | 444,700,000 | $101,044,734,000.00 |
July 2025 | $214.42 | 86,739,200 | 444,700,000 | $95,351,017,550.00 |
June 2025 | $212.18 | 76,777,000 | 444,700,000 | $94,357,602,220.00 |
May 2025 | $188.64 | 122,872,700 | 444,700,000 | $83,886,740,490.00 |
April 2025 | $179.20 | 127,191,800 | 444,700,000 | $79,689,706,360.00 |
March 2025 | $178.24 | 106,473,800 | 384,000,000 | $68,445,849,600.00 |
February 2025 | $199.37 | 63,725,900 | 384,000,000 | $76,557,811,200.00 |
January 2025 | $201.91 | 70,143,900 | 384,000,000 | $77,533,324,800.00 |
December 2024 | $176.74 | 50,137,100 | 383,400,000 | $67,763,649,600.00 |
November 2024 | $190.31 | 70,830,800 | 383,400,000 | $72,966,042,540.00 |
October 2024 | $160.83 | 59,622,800 | 383,400,000 | $61,662,030,300.00 |
September 2024 | $147.93 | 47,681,300 | 383,700,000 | $56,759,513,160.00 |
August 2024 | $145.16 | 45,158,400 | 383,700,000 | $55,698,083,850.00 |
July 2024 | $148.91 | 57,967,500 | 383,700,000 | $57,137,112,330.00 |
June 2024 | $136.17 | 46,360,900 | 383,900,000 | $52,277,121,820.00 |
May 2024 | $135.37 | 41,362,000 | 383,900,000 | $51,967,506,470.00 |
April 2024 | $140.48 | 54,294,300 | 383,900,000 | $53,929,465,810.00 |
March 2024 | $145.83 | 49,051,000 | 383,400,000 | $55,909,535,040.00 |
February 2024 | $134.78 | 62,322,100 | 383,400,000 | $51,673,770,180.00 |
January 2024 | $131.95 | 59,695,000 | 383,400,000 | $50,588,671,500.00 |
December 2023 | $127.85 | 58,939,900 | 382,800,000 | $48,941,783,880.00 |
November 2023 | $108.88 | 47,847,900 | 382,800,000 | $41,678,153,880.00 |
October 2023 | $98.20 | 57,315,800 | 382,800,000 | $37,590,385,800.00 |
