| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.20 | $0.21 | $0.20 | $0.20 | 112,821 |
April 2025 | $0.30 | $0.30 | $0.16 | $0.20 | 5,352,353 |
March 2025 | $0.40 | $0.49 | $0.31 | $0.31 | 3,308,451 |
February 2025 | $0.45 | $0.54 | $0.40 | $0.40 | 3,008,931 |
January 2025 | $0.40 | $0.62 | $0.40 | $0.46 | 10,960,999 |
December 2024 | $0.85 | $0.89 | $0.38 | $0.42 | 8,525,749 |
November 2024 | $1.00 | $1.13 | $0.82 | $0.85 | 3,917,178 |
October 2024 | $0.97 | $1.09 | $0.88 | $0.97 | 2,376,384 |
September 2024 | $1.04 | $1.08 | $0.91 | $0.98 | 3,001,121 |
August 2024 | $1.08 | $1.26 | $0.80 | $1.07 | 4,133,975 |
July 2024 | $1.55 | $1.70 | $1.03 | $1.07 | 12,512,857 |
June 2024 | $1.32 | $1.90 | $0.99 | $1.52 | 34,304,215 |
May 2024 | $1.65 | $1.67 | $1.24 | $1.33 | 3,850,744 |
April 2024 | $2.27 | $2.30 | $1.53 | $1.63 | 3,997,610 |
March 2024 | $2.63 | $2.77 | $2.23 | $2.27 | 3,134,132 |
February 2024 | $2.10 | $2.64 | $1.96 | $2.58 | 3,215,344 |
January 2024 | $2.92 | $3.06 | $2.02 | $2.10 | 2,556,363 |
December 2023 | $2.42 | $3.16 | $2.26 | $2.93 | 4,564,027 |
November 2023 | $3.00 | $3.42 | $2.18 | $2.40 | 3,687,392 |
October 2023 | $4.20 | $4.86 | $2.62 | $3.00 | 5,308,368 |
September 2023 | $6.96 | $6.98 | $3.81 | $4.23 | 5,160,798 |
August 2023 | $5.53 | $7.14 | $5.05 | $6.92 | 2,752,685 |
July 2023 | $8.77 | $9.77 | $4.95 | $5.55 | 6,337,963 |
June 2023 | $5.78 | $9.60 | $5.47 | $8.77 | 11,527,813 |
May 2023 | $4.15 | $6.87 | $3.90 | $5.67 | 4,057,784 |
