On December 31, 1999, CarMax (KMX) had a market capitalization of $55.8M, based on 48.28M shares at a price of $1.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $1.16 | 240,000 | 48,282,000 | $55,828,476.60 |
December 30 1999 | $1.19 | 445,800 | 48,282,000 | $57,334,875.00 |
December 29 1999 | $1.19 | 163,800 | 48,282,000 | $57,334,875.00 |
December 28 1999 | $1.16 | 285,200 | 48,282,000 | $55,828,476.60 |
December 27 1999 | $1.25 | 320,000 | 48,282,000 | $60,352,500.00 |
December 23 1999 | $1.25 | 265,800 | 48,282,000 | $60,352,500.00 |
December 22 1999 | $1.19 | 401,600 | 48,282,000 | $57,334,875.00 |
December 21 1999 | $1.13 | 346,800 | 48,282,000 | $54,317,250.00 |
December 20 1999 | $1.06 | 577,200 | 48,282,000 | $51,299,625.00 |
December 17 1999 | $1.06 | 363,800 | 48,282,000 | $51,299,625.00 |
December 16 1999 | $1.06 | 258,000 | 48,282,000 | $51,299,625.00 |
December 15 1999 | $1.09 | 278,400 | 48,282,000 | $52,810,851.60 |
December 14 1999 | $1.19 | 149,000 | 48,282,000 | $57,334,875.00 |
December 13 1999 | $1.22 | 422,000 | 48,282,000 | $58,846,101.60 |
December 10 1999 | $1.28 | 83,600 | 48,282,000 | $61,863,726.60 |
December 09 1999 | $1.31 | 119,800 | 48,282,000 | $63,370,125.00 |
December 08 1999 | $1.28 | 179,400 | 48,282,000 | $61,863,726.60 |
December 07 1999 | $1.38 | 540,600 | 48,282,000 | $66,387,750.00 |
December 06 1999 | $1.50 | 182,400 | 48,282,000 | $72,423,000.00 |
December 03 1999 | $1.50 | 179,800 | 48,282,000 | $72,423,000.00 |
December 02 1999 | $1.56 | 376,000 | 48,282,000 | $75,440,625.00 |
December 01 1999 | $1.47 | 1,049,400 | 48,282,000 | $70,916,601.60 |
November 30 1999 | $1.22 | 181,600 | 48,282,000 | $58,846,101.60 |
November 29 1999 | $1.25 | 206,200 | 48,282,000 | $60,352,500.00 |
November 26 1999 | $1.38 | 113,600 | 48,282,000 | $66,387,750.00 |
