carmax cap feb 2001

On February 28, 2001, CarMax (KMX) had a market capitalization of $131.7M, based on 51.14M shares at a price of $2.58.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
February 28 2001
$2.58
54,000
51,140,000
$131,685,500.00
February 27 2001
$2.57
65,000
51,140,000
$131,429,800.00
February 26 2001
$2.63
93,400
51,140,000
$134,242,500.00
February 23 2001
$2.60
61,200
51,140,000
$132,964,000.00
February 22 2001
$2.63
234,400
51,140,000
$134,242,500.00
February 21 2001
$2.63
131,200
51,140,000
$134,242,500.00
February 20 2001
$2.48
100,000
51,140,000
$126,571,500.00
February 16 2001
$2.55
176,800
51,140,000
$130,407,000.00
February 15 2001
$2.63
104,200
51,140,000
$134,242,500.00
February 14 2001
$2.63
203,600
51,140,000
$134,242,500.00
February 13 2001
$2.75
285,200
51,140,000
$140,635,000.00
February 12 2001
$2.55
69,400
51,140,000
$130,407,000.00
February 09 2001
$2.53
209,600
51,140,000
$129,128,500.00
February 08 2001
$2.60
147,800
51,140,000
$132,964,000.00
February 07 2001
$2.59
134,000
51,140,000
$132,196,900.00
February 06 2001
$2.52
85,000
51,140,000
$128,872,800.00
February 05 2001
$2.52
94,800
51,140,000
$128,872,800.00
February 02 2001
$2.40
53,800
51,140,000
$122,736,000.00
February 01 2001
$2.37
36,800
51,140,000
$120,946,100.00

Related Searches