On December 29, 2000, CarMax (KMX) had a market capitalization of $106.4M, based on 54.04M shares at a price of $1.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.97 | 148,600 | 54,040,000 | $106,393,952.00 |
December 28 2000 | $2.00 | 98,800 | 54,040,000 | $108,080,000.00 |
December 27 2000 | $2.00 | 124,800 | 54,040,000 | $108,080,000.00 |
December 26 2000 | $1.91 | 98,600 | 54,040,000 | $103,016,452.00 |
December 22 2000 | $1.91 | 97,000 | 54,040,000 | $103,016,452.00 |
December 21 2000 | $1.97 | 62,800 | 54,040,000 | $106,393,952.00 |
December 20 2000 | $1.97 | 221,400 | 54,040,000 | $106,393,952.00 |
December 19 2000 | $2.09 | 329,400 | 54,040,000 | $113,148,952.00 |
December 18 2000 | $1.91 | 146,400 | 54,040,000 | $103,016,452.00 |
December 15 2000 | $1.91 | 151,200 | 54,040,000 | $103,016,452.00 |
December 14 2000 | $1.94 | 44,600 | 54,040,000 | $104,702,500.00 |
December 13 2000 | $1.97 | 67,600 | 54,040,000 | $106,393,952.00 |
December 12 2000 | $2.00 | 50,800 | 54,040,000 | $108,080,000.00 |
December 11 2000 | $2.03 | 55,400 | 54,040,000 | $109,771,452.00 |
December 08 2000 | $2.00 | 139,600 | 54,040,000 | $108,080,000.00 |
December 07 2000 | $1.94 | 31,600 | 54,040,000 | $104,702,500.00 |
December 06 2000 | $2.00 | 150,000 | 54,040,000 | $108,080,000.00 |
December 05 2000 | $1.94 | 26,400 | 54,040,000 | $104,702,500.00 |
December 04 2000 | $1.94 | 79,800 | 54,040,000 | $104,702,500.00 |
December 01 2000 | $1.97 | 64,600 | 54,040,000 | $106,393,952.00 |
November 30 2000 | $2.00 | 75,200 | 54,040,000 | $108,080,000.00 |
November 29 2000 | $2.06 | 80,400 | 54,040,000 | $111,457,500.00 |
November 28 2000 | $2.03 | 41,800 | 54,040,000 | $109,771,452.00 |
November 27 2000 | $2.06 | 67,400 | 54,040,000 | $111,457,500.00 |
November 24 2000 | $2.06 | 73,800 | 54,040,000 | $111,457,500.00 |
