| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $94.43 | $100.68 | $90.30 | $94.46 | 40,319,599 |
November 2020 | $87.20 | $101.16 | $87.11 | $93.48 | 21,009,464 |
October 2020 | $92.84 | $99.19 | $84.70 | $86.44 | 34,023,813 |
September 2020 | $106.61 | $109.15 | $91.14 | $91.91 | 38,640,156 |
August 2020 | $97.36 | $109.31 | $96.47 | $106.93 | 19,705,733 |
July 2020 | $89.28 | $99.96 | $85.71 | $96.97 | 25,128,950 |
June 2020 | $89.60 | $98.96 | $85.42 | $89.55 | 42,057,201 |
May 2020 | $70.98 | $90.74 | $69.41 | $88.05 | 32,057,324 |
April 2020 | $49.41 | $80.26 | $47.06 | $73.65 | 58,629,886 |
March 2020 | $87.30 | $91.14 | $37.59 | $53.83 | 58,714,995 |
February 2020 | $96.50 | $103.18 | $84.01 | $87.31 | 20,402,174 |
January 2020 | $87.97 | $99.72 | $86.18 | $97.04 | 27,739,591 |
December 2019 | $97.34 | $99.79 | $86.96 | $87.67 | 33,617,121 |
November 2019 | $93.79 | $100.49 | $93.15 | $97.26 | 16,421,861 |
October 2019 | $88.58 | $96.36 | $83.39 | $93.17 | 25,154,022 |
September 2019 | $81.81 | $90.33 | $81.81 | $88.00 | 32,057,233 |
August 2019 | $87.75 | $88.36 | $79.37 | $83.28 | 27,479,756 |
July 2019 | $87.75 | $92.01 | $82.64 | $87.76 | 34,572,400 |
June 2019 | $78.05 | $88.64 | $77.79 | $86.83 | 47,742,645 |
May 2019 | $77.94 | $79.61 | $75.10 | $78.28 | 28,225,780 |
April 2019 | $71.06 | $78.43 | $68.24 | $77.86 | 33,653,731 |
March 2019 | $62.20 | $70.99 | $58.19 | $69.80 | 48,493,858 |
February 2019 | $58.75 | $62.93 | $58.04 | $62.10 | 32,952,696 |
January 2019 | $61.90 | $66.64 | $57.95 | $58.78 | 39,124,272 |
December 2018 | $67.13 | $67.68 | $55.24 | $62.73 | 41,642,645 |
