| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $69.82 | $70.71 | $52.10 | $60.89 | 75,040,867 |
November 2022 | $64.84 | $76.64 | $60.76 | $69.36 | 42,806,913 |
October 2022 | $65.39 | $70.17 | $54.85 | $63.01 | 56,619,749 |
September 2022 | $88.21 | $93.34 | $63.61 | $66.02 | 51,542,115 |
August 2022 | $98.77 | $106.24 | $88.34 | $88.44 | 23,585,658 |
July 2022 | $90.79 | $100.02 | $86.60 | $99.54 | 23,790,848 |
June 2022 | $100.01 | $103.22 | $84.37 | $90.48 | 37,973,808 |
May 2022 | $85.85 | $100.35 | $85.36 | $99.27 | 42,960,703 |
April 2022 | $97.29 | $105.90 | $85.65 | $85.78 | 46,092,175 |
March 2022 | $108.69 | $108.70 | $95.04 | $96.48 | 36,134,502 |
February 2022 | $110.95 | $114.43 | $96.39 | $109.33 | 26,807,365 |
January 2022 | $130.01 | $130.57 | $102.47 | $111.17 | 34,399,135 |
December 2021 | $143.32 | $152.28 | $124.87 | $130.23 | 28,161,146 |
November 2021 | $138.06 | $155.98 | $136.58 | $141.25 | 21,106,943 |
October 2021 | $129.00 | $144.41 | $121.65 | $136.92 | 21,111,217 |
September 2021 | $126.02 | $147.73 | $125.29 | $127.96 | 25,731,793 |
August 2021 | $135.70 | $139.95 | $122.51 | $125.21 | 17,664,590 |
July 2021 | $129.50 | $138.00 | $126.41 | $133.95 | 18,779,735 |
June 2021 | $117.40 | $131.55 | $112.63 | $129.15 | 29,144,549 |
May 2021 | $134.25 | $138.77 | $112.85 | $115.19 | 25,110,970 |
April 2021 | $126.45 | $136.00 | $122.56 | $133.24 | 22,578,379 |
March 2021 | $120.81 | $136.54 | $117.30 | $132.66 | 26,825,892 |
February 2021 | $119.61 | $128.55 | $115.57 | $119.51 | 17,894,890 |
January 2021 | $94.30 | $128.58 | $92.13 | $117.78 | 34,372,587 |
December 2020 | $94.43 | $100.68 | $90.30 | $94.46 | 40,319,599 |
