| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $1.19 | $1.31 | $1.16 | $1.28 | 341,800 |
April 27 2000 | $1.16 | $1.19 | $1.13 | $1.16 | 143,400 |
April 26 2000 | $1.19 | $1.22 | $1.16 | $1.16 | 163,200 |
April 25 2000 | $1.16 | $1.19 | $1.13 | $1.19 | 368,000 |
April 24 2000 | $1.13 | $1.19 | $1.09 | $1.13 | 283,200 |
April 20 2000 | $1.13 | $1.16 | $1.09 | $1.13 | 214,800 |
April 19 2000 | $1.13 | $1.13 | $1.03 | $1.09 | 461,200 |
April 18 2000 | $1.09 | $1.16 | $1.03 | $1.16 | 382,400 |
April 17 2000 | $1.19 | $1.22 | $1.09 | $1.09 | 547,600 |
April 14 2000 | $1.22 | $1.25 | $1.13 | $1.25 | 897,200 |
April 13 2000 | $1.25 | $1.28 | $1.19 | $1.23 | 333,000 |
April 12 2000 | $1.47 | $1.47 | $1.22 | $1.31 | 1,167,400 |
April 11 2000 | $1.53 | $1.56 | $1.41 | $1.47 | 484,800 |
April 10 2000 | $1.59 | $1.63 | $1.50 | $1.56 | 500,800 |
April 07 2000 | $1.75 | $1.75 | $1.44 | $1.53 | 1,066,200 |
April 06 2000 | $1.94 | $2.06 | $1.66 | $1.72 | 2,200,000 |
April 05 2000 | $1.88 | $1.97 | $1.78 | $1.84 | 424,600 |
April 04 2000 | $1.94 | $1.97 | $1.69 | $1.88 | 1,035,600 |
April 03 2000 | $1.78 | $1.97 | $1.78 | $1.91 | 765,000 |
