| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $10.26 | $10.33 | $9.96 | $9.98 | 445,200 |
November 29 2001 | $9.71 | $10.50 | $9.71 | $10.25 | 879,200 |
November 28 2001 | $9.83 | $9.83 | $9.63 | $9.70 | 710,200 |
November 27 2001 | $9.71 | $9.94 | $9.68 | $9.83 | 545,200 |
November 26 2001 | $9.62 | $9.85 | $9.53 | $9.71 | 475,000 |
November 23 2001 | $9.13 | $9.74 | $9.13 | $9.49 | 300,800 |
November 21 2001 | $9.30 | $9.33 | $8.90 | $9.13 | 581,200 |
November 20 2001 | $9.65 | $9.65 | $9.25 | $9.28 | 450,800 |
November 19 2001 | $9.65 | $9.85 | $9.53 | $9.65 | 444,000 |
November 16 2001 | $9.70 | $9.70 | $9.00 | $9.29 | 630,800 |
November 15 2001 | $9.70 | $9.78 | $9.68 | $9.73 | 628,400 |
November 14 2001 | $9.75 | $9.90 | $9.68 | $9.75 | 1,129,000 |
November 13 2001 | $9.60 | $9.60 | $9.40 | $9.50 | 695,400 |
November 12 2001 | $9.25 | $9.74 | $9.10 | $9.60 | 162,400 |
November 09 2001 | $9.25 | $9.60 | $9.24 | $9.35 | 358,800 |
November 08 2001 | $9.95 | $10.05 | $9.11 | $9.25 | 555,200 |
November 07 2001 | $10.00 | $10.25 | $9.85 | $9.95 | 722,400 |
November 06 2001 | $9.48 | $10.05 | $9.39 | $10.00 | 634,800 |
November 05 2001 | $9.55 | $9.60 | $9.28 | $9.43 | 452,800 |
November 02 2001 | $9.50 | $9.50 | $8.95 | $9.30 | 665,200 |
November 01 2001 | $9.03 | $9.63 | $8.73 | $9.63 | 740,400 |
