| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $27.60 | $28.01 | $27.56 | $27.93 | 5,273,444 |
March 27 2013 | $27.21 | $27.44 | $27.14 | $27.39 | 4,008,951 |
March 26 2013 | $27.27 | $27.61 | $27.15 | $27.50 | 4,123,818 |
March 25 2013 | $27.69 | $27.84 | $27.16 | $27.39 | 6,083,345 |
March 22 2013 | $27.25 | $27.82 | $27.25 | $27.72 | 7,046,436 |
March 21 2013 | $27.02 | $27.59 | $26.94 | $27.39 | 6,554,377 |
March 20 2013 | $27.32 | $27.51 | $27.20 | $27.39 | 4,088,742 |
March 19 2013 | $27.48 | $27.55 | $26.95 | $27.04 | 8,910,104 |
March 18 2013 | $27.65 | $28.09 | $27.49 | $27.62 | 9,384,797 |
March 15 2013 | $27.72 | $28.71 | $27.31 | $28.46 | 18,676,539 |
March 14 2013 | $28.70 | $29.44 | $28.51 | $29.10 | 12,684,050 |
March 13 2013 | $28.67 | $29.13 | $28.55 | $29.08 | 3,691,448 |
March 12 2013 | $28.98 | $29.02 | $28.71 | $28.78 | 3,239,703 |
March 11 2013 | $28.89 | $29.26 | $28.80 | $29.02 | 4,648,216 |
March 08 2013 | $29.48 | $29.63 | $28.92 | $29.05 | 5,663,099 |
March 07 2013 | $29.37 | $29.70 | $29.36 | $29.51 | 2,769,930 |
March 06 2013 | $29.52 | $29.64 | $29.38 | $29.43 | 2,860,281 |
March 05 2013 | $29.56 | $29.77 | $29.40 | $29.48 | 4,224,201 |
March 04 2013 | $29.20 | $29.48 | $29.09 | $29.43 | 3,523,502 |
March 01 2013 | $28.98 | $29.39 | $28.85 | $29.19 | 3,680,961 |
