| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $27.48 | $27.88 | $27.44 | $27.80 | 5,272,700 |
March 27 2013 | $27.08 | $27.32 | $27.02 | $27.26 | 4,009,000 |
March 26 2013 | $27.15 | $27.48 | $27.02 | $27.37 | 4,123,900 |
March 25 2013 | $27.56 | $27.71 | $27.03 | $27.27 | 6,083,400 |
March 22 2013 | $27.12 | $27.69 | $27.12 | $27.59 | 7,046,300 |
March 21 2013 | $26.89 | $27.46 | $26.81 | $27.26 | 6,553,900 |
March 20 2013 | $27.19 | $27.38 | $27.07 | $27.27 | 4,088,600 |
March 19 2013 | $27.36 | $27.42 | $26.83 | $26.92 | 8,908,300 |
March 18 2013 | $27.52 | $27.96 | $27.36 | $27.49 | 9,383,500 |
March 15 2013 | $27.59 | $28.58 | $27.19 | $28.33 | 18,674,000 |
March 14 2013 | $28.57 | $29.30 | $28.38 | $28.96 | 12,683,000 |
March 13 2013 | $28.54 | $28.99 | $28.42 | $28.95 | 3,691,300 |
March 12 2013 | $28.85 | $28.89 | $28.58 | $28.65 | 3,239,100 |
March 11 2013 | $28.76 | $29.12 | $28.67 | $28.89 | 4,648,000 |
March 08 2013 | $29.34 | $29.50 | $28.79 | $28.91 | 5,662,600 |
March 07 2013 | $29.24 | $29.56 | $29.23 | $29.38 | 2,769,000 |
March 06 2013 | $29.38 | $29.50 | $29.25 | $29.29 | 2,860,100 |
March 05 2013 | $29.42 | $29.63 | $29.26 | $29.34 | 4,224,200 |
March 04 2013 | $29.07 | $29.34 | $28.95 | $29.29 | 3,523,600 |
March 01 2013 | $28.85 | $29.25 | $28.72 | $29.06 | 3,681,000 |