| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $40.48 | $41.07 | $40.43 | $40.87 | 5,467,800 |
March 30 2015 | $40.53 | $40.81 | $39.94 | $40.76 | 4,949,100 |
March 27 2015 | $39.99 | $40.75 | $39.51 | $40.25 | 12,474,200 |
March 26 2015 | $37.54 | $38.18 | $37.36 | $37.95 | 5,500,300 |
March 25 2015 | $38.65 | $38.79 | $37.87 | $37.93 | 6,466,600 |
March 24 2015 | $39.11 | $39.28 | $38.77 | $38.77 | 4,647,000 |
March 23 2015 | $39.06 | $39.70 | $38.94 | $39.35 | 5,384,000 |
March 20 2015 | $39.95 | $40.35 | $39.76 | $40.05 | 6,474,200 |
March 19 2015 | $39.71 | $40.13 | $39.55 | $39.88 | 4,084,500 |
March 18 2015 | $38.94 | $40.00 | $38.87 | $39.91 | 4,005,500 |
March 17 2015 | $39.06 | $39.20 | $38.89 | $39.01 | 2,506,400 |
March 16 2015 | $38.92 | $39.66 | $38.91 | $39.55 | 3,416,800 |
March 13 2015 | $38.35 | $38.78 | $38.22 | $38.72 | 3,774,400 |
March 12 2015 | $38.07 | $38.70 | $37.96 | $38.69 | 4,433,100 |
March 11 2015 | $37.61 | $37.71 | $37.42 | $37.45 | 2,500,900 |
March 10 2015 | $38.21 | $38.29 | $37.62 | $37.65 | 3,209,100 |
March 09 2015 | $38.02 | $38.52 | $37.96 | $38.43 | 4,101,900 |
March 06 2015 | $38.63 | $38.65 | $37.63 | $37.93 | 4,490,900 |
March 05 2015 | $38.47 | $38.91 | $38.47 | $38.84 | 3,940,600 |
March 04 2015 | $37.98 | $38.12 | $37.84 | $38.09 | 2,143,800 |
March 03 2015 | $38.57 | $38.59 | $37.89 | $38.18 | 5,307,400 |
March 02 2015 | $37.61 | $38.96 | $37.59 | $38.60 | 10,802,800 |