The closing price for Super (SGHC) yesterday was $9.04. It was down 2.6% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 20:30 | $9.08 | $9.08 | $9.01 | $9.04 | 24,564 |
February 03 2026 19:30 | $8.93 | $9.02 | $8.89 | $9.00 | 9,708 |
February 03 2026 18:30 | $8.89 | $8.90 | $8.87 | $8.90 | 7,983 |
February 03 2026 17:30 | $8.94 | $8.98 | $8.90 | $8.96 | 12,742 |
February 03 2026 16:30 | $9.01 | $9.02 | $8.93 | $8.95 | 15,907 |
February 03 2026 15:30 | $9.18 | $9.18 | $9.00 | $9.06 | 8,022 |
February 03 2026 14:30 | $9.28 | $9.31 | $9.15 | $9.19 | 9,721 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
