| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $57.30 | $58.08 | $57.30 | $57.45 | 5,110,500 |
August 30 2023 | $56.75 | $57.40 | $56.73 | $57.18 | 3,026,800 |
August 29 2023 | $55.41 | $56.88 | $55.29 | $56.76 | 2,976,600 |
August 28 2023 | $55.47 | $56.11 | $55.32 | $55.57 | 2,735,300 |
August 25 2023 | $54.48 | $55.46 | $53.84 | $55.02 | 3,650,500 |
August 24 2023 | $55.04 | $55.82 | $53.88 | $53.93 | 4,317,900 |
August 23 2023 | $53.96 | $55.76 | $53.95 | $55.23 | 5,731,300 |
August 22 2023 | $53.91 | $54.11 | $53.55 | $53.80 | 3,296,900 |
August 21 2023 | $53.17 | $53.73 | $52.85 | $53.57 | 3,843,700 |
August 18 2023 | $52.75 | $53.59 | $52.62 | $53.39 | 4,763,800 |
August 17 2023 | $54.35 | $54.38 | $52.62 | $53.05 | 7,003,300 |
August 16 2023 | $55.26 | $56.09 | $54.29 | $54.47 | 4,872,100 |
August 15 2023 | $55.64 | $55.89 | $55.30 | $55.41 | 3,548,500 |
August 14 2023 | $55.09 | $56.31 | $55.03 | $56.02 | 4,056,800 |
August 11 2023 | $55.28 | $56.04 | $55.03 | $55.54 | 3,291,800 |
August 10 2023 | $56.25 | $56.56 | $55.29 | $55.40 | 3,643,400 |
August 09 2023 | $57.30 | $57.30 | $55.60 | $56.16 | 5,306,700 |
August 08 2023 | $57.41 | $57.55 | $56.24 | $57.39 | 3,318,600 |
August 07 2023 | $57.32 | $58.31 | $57.09 | $58.10 | 3,583,400 |
August 04 2023 | $58.44 | $58.44 | $56.45 | $57.08 | 7,313,900 |
August 03 2023 | $59.00 | $59.00 | $58.05 | $58.10 | 5,041,500 |
August 02 2023 | $59.55 | $59.61 | $58.47 | $58.98 | 4,812,000 |
August 01 2023 | $59.35 | $60.04 | $59.06 | $59.80 | 4,086,200 |
