| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $55.86 | $56.62 | $55.86 | $56.00 | 5,110,500 |
August 30 2023 | $55.32 | $55.95 | $55.30 | $55.74 | 3,026,800 |
August 29 2023 | $54.01 | $55.45 | $53.90 | $55.33 | 2,976,600 |
August 28 2023 | $54.07 | $54.70 | $53.93 | $54.17 | 2,735,300 |
August 25 2023 | $53.11 | $54.06 | $52.48 | $53.63 | 3,650,500 |
August 24 2023 | $53.65 | $54.41 | $52.52 | $52.57 | 4,317,900 |
August 23 2023 | $52.60 | $54.36 | $52.59 | $53.84 | 5,731,300 |
August 22 2023 | $52.55 | $52.74 | $52.20 | $52.44 | 3,296,900 |
August 21 2023 | $51.83 | $52.37 | $51.52 | $52.22 | 3,843,700 |
August 18 2023 | $51.42 | $52.24 | $51.29 | $52.05 | 4,763,800 |
August 17 2023 | $52.98 | $53.01 | $51.29 | $51.71 | 7,003,300 |
August 16 2023 | $53.87 | $54.68 | $52.92 | $53.10 | 4,872,100 |
August 15 2023 | $54.24 | $54.48 | $53.91 | $54.01 | 3,548,500 |
August 14 2023 | $53.70 | $54.89 | $53.64 | $54.61 | 4,056,800 |
August 11 2023 | $53.89 | $54.63 | $53.64 | $54.14 | 3,291,800 |
August 10 2023 | $54.83 | $55.14 | $53.89 | $54.00 | 3,643,400 |
August 09 2023 | $55.86 | $55.86 | $54.20 | $54.75 | 5,306,700 |
August 08 2023 | $55.96 | $56.10 | $54.82 | $55.94 | 3,318,600 |
August 07 2023 | $55.88 | $56.84 | $55.65 | $56.64 | 3,583,400 |
August 04 2023 | $56.97 | $56.97 | $55.03 | $55.64 | 7,313,900 |
August 03 2023 | $57.51 | $57.51 | $56.58 | $56.64 | 5,041,500 |
August 02 2023 | $58.05 | $58.11 | $57.00 | $57.49 | 4,812,000 |
August 01 2023 | $57.85 | $58.53 | $57.57 | $58.29 | 4,086,200 |
