The closing price for Carrier Global (CARR) on January 19, 2023 was $40.36. It was down 2.9% for the day (down 3.7% from previous close). The latest price is $53.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $40.36 | $40.36 | $40.36 | $40.36 | — |
January 19 2023 20:30 | $40.53 | $40.54 | $40.34 | $40.34 | 953,343 |
January 19 2023 19:30 | $40.61 | $40.71 | $40.50 | $40.54 | 475,059 |
January 19 2023 18:30 | $40.64 | $40.76 | $40.48 | $40.61 | 509,425 |
January 19 2023 17:30 | $40.58 | $40.73 | $40.41 | $40.64 | 547,573 |
January 19 2023 16:30 | $40.79 | $40.83 | $40.54 | $40.59 | 376,485 |
January 19 2023 15:30 | $41.11 | $41.11 | $40.75 | $40.79 | 554,602 |
January 19 2023 14:30 | $41.54 | $41.54 | $41.03 | $41.11 | 746,780 |
Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.
