| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $51.63 | $52.40 | $51.41 | $52.08 | 7,206,660 |
November 27 2024 | $51.22 | $51.35 | $49.50 | $50.99 | 8,829,330 |
November 26 2024 | $51.64 | $52.16 | $50.92 | $51.20 | 8,861,410 |
November 25 2024 | $53.01 | $53.67 | $51.58 | $52.16 | 47,617,064 |
November 22 2024 | $49.80 | $52.72 | $49.80 | $51.87 | 19,407,270 |
November 21 2024 | $48.88 | $49.94 | $48.70 | $49.68 | 7,626,510 |
November 20 2024 | $49.90 | $50.80 | $48.75 | $48.90 | 8,994,265 |
November 19 2024 | $48.10 | $50.13 | $48.00 | $49.89 | 8,783,690 |
November 18 2024 | $48.44 | $49.43 | $48.19 | $48.94 | 8,116,595 |
November 15 2024 | $47.58 | $48.54 | $47.04 | $48.20 | 9,931,130 |
November 14 2024 | $48.44 | $49.05 | $47.85 | $48.09 | 8,990,625 |
November 13 2024 | $49.86 | $49.86 | $47.53 | $48.00 | 9,643,210 |
November 12 2024 | $49.40 | $50.11 | $48.66 | $49.35 | 9,654,500 |
November 11 2024 | $49.60 | $50.97 | $49.37 | $50.01 | 12,279,040 |
November 08 2024 | $48.25 | $49.19 | $47.84 | $48.87 | 9,757,400 |
November 07 2024 | $47.85 | $48.97 | $47.69 | $48.29 | 11,741,470 |
November 06 2024 | $49.00 | $49.00 | $46.73 | $47.79 | 14,987,350 |
November 05 2024 | $46.20 | $47.27 | $45.81 | $47.14 | 12,403,490 |
November 04 2024 | $45.30 | $45.84 | $43.94 | $45.22 | 19,463,250 |
November 01 2024 | $49.46 | $49.70 | $45.61 | $45.82 | 29,293,770 |
October 31 2024 | $47.64 | $51.88 | $46.66 | $49.46 | 67,455,754 |
October 30 2024 | $42.08 | $42.80 | $41.44 | $41.46 | 28,869,870 |
October 29 2024 | $40.92 | $41.85 | $40.54 | $41.75 | 11,929,160 |
October 28 2024 | $41.08 | $41.66 | $40.83 | $41.00 | 13,910,315 |
October 25 2024 | $40.00 | $40.74 | $39.51 | $40.51 | 12,676,380 |