| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2023 | $10.80 | $11.38 | $9.42 | $11.16 | 599,744,951 |
July 18 2023 | $7.32 | $8.45 | $7.26 | $7.96 | 194,002,167 |
July 17 2023 | $7.55 | $7.98 | $7.24 | $7.31 | 105,368,603 |
July 14 2023 | $7.38 | $8.26 | $7.11 | $7.54 | 146,190,713 |
July 13 2023 | $7.13 | $7.89 | $6.92 | $7.54 | 226,676,362 |
July 12 2023 | $7.48 | $8.93 | $7.12 | $7.78 | 364,124,255 |
July 11 2023 | $6.88 | $7.52 | $6.56 | $7.11 | 211,456,032 |
July 10 2023 | $5.87 | $6.92 | $5.62 | $6.85 | 243,890,291 |
July 07 2023 | $4.97 | $5.96 | $4.94 | $5.89 | 146,765,348 |
July 06 2023 | $5.06 | $5.14 | $4.69 | $4.86 | 66,046,149 |
July 05 2023 | $5.30 | $5.36 | $4.89 | $5.17 | 65,402,449 |
July 03 2023 | $5.18 | $5.27 | $5.04 | $5.16 | 37,740,889 |
June 30 2023 | $5.36 | $5.49 | $5.03 | $5.18 | 96,965,349 |
June 29 2023 | $5.80 | $5.83 | $4.93 | $5.15 | 140,714,948 |
June 28 2023 | $4.74 | $5.68 | $4.73 | $5.61 | 174,888,767 |
June 27 2023 | $4.37 | $4.90 | $4.23 | $4.86 | 96,034,199 |
June 26 2023 | $4.33 | $4.47 | $4.12 | $4.18 | 61,263,399 |
June 23 2023 | $5.00 | $5.17 | $4.28 | $4.28 | 148,076,503 |
June 22 2023 | $4.76 | $5.19 | $4.61 | $5.11 | 102,165,848 |
June 21 2023 | $4.75 | $5.05 | $4.52 | $4.83 | 96,635,899 |
June 20 2023 | $4.99 | $5.37 | $4.62 | $4.70 | 117,119,648 |
June 16 2023 | $5.45 | $5.70 | $4.89 | $5.06 | 174,146,637 |
June 15 2023 | $4.55 | $5.51 | $4.44 | $5.28 | 223,991,307 |
June 14 2023 | $4.62 | $4.92 | $4.50 | $4.68 | 138,241,698 |
June 13 2023 | $4.42 | $4.84 | $4.21 | $4.70 | 204,860,037 |