The lowest closing price for Carvana (CVNA) in December 2022 was $0.74, on December 27, 2022. It was down 38.8% for the month. The latest price is $73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.87 | $0.95 | $0.86 | $0.95 | 59,001,799 |
December 29 2022 | $0.77 | $0.90 | $0.76 | $0.89 | 86,307,694 |
December 28 2022 | $0.74 | $0.79 | $0.72 | $0.77 | 60,089,649 |
December 27 2022 | $0.79 | $0.80 | $0.74 | $0.74 | 52,554,099 |
December 23 2022 | $0.82 | $0.84 | $0.79 | $0.81 | 39,647,499 |
December 22 2022 | $0.84 | $0.85 | $0.75 | $0.83 | 85,637,804 |
December 21 2022 | $0.81 | $0.91 | $0.80 | $0.86 | 68,534,954 |
December 20 2022 | $0.86 | $0.89 | $0.81 | $0.83 | 52,882,249 |
December 19 2022 | $1.00 | $1.00 | $0.84 | $0.88 | 84,466,104 |
December 16 2022 | $1.06 | $1.10 | $0.98 | $1.01 | 93,774,344 |
December 15 2022 | $1.02 | $1.18 | $1.01 | $1.09 | 136,167,108 |
December 14 2022 | $0.95 | $1.12 | $0.95 | $1.05 | 112,144,948 |
December 13 2022 | $1.12 | $1.13 | $0.92 | $0.97 | 134,385,303 |
December 12 2022 | $1.02 | $1.04 | $0.93 | $0.99 | 91,853,249 |
December 09 2022 | $0.91 | $1.19 | $0.88 | $1.01 | 265,312,026 |
December 08 2022 | $0.80 | $1.05 | $0.77 | $0.99 | 352,185,345 |
December 07 2022 | $0.89 | $0.98 | $0.71 | $0.77 | 592,416,946 |
December 06 2022 | $1.43 | $1.44 | $1.30 | $1.34 | 81,484,554 |
December 05 2022 | $1.59 | $1.63 | $1.42 | $1.42 | 61,498,949 |
December 02 2022 | $1.56 | $1.64 | $1.49 | $1.61 | 64,906,599 |
December 01 2022 | $1.55 | $1.72 | $1.52 | $1.63 | 114,264,948 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.