On December 31, 2024, Carvana (CVNA) had a market capitalization of $28.4B, based on 699.3M shares at a price of $40.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $40.67 | 16,472,350 | 699,295,000 | $28,441,726,240.00 |
December 30 2024 | $42.11 | 13,251,240 | 699,295,000 | $29,447,312,450.00 |
December 27 2024 | $43.02 | 11,324,745 | 699,295,000 | $30,082,272,310.00 |
December 26 2024 | $44.81 | 6,664,005 | 699,295,000 | $31,336,807,540.00 |
December 24 2024 | $44.78 | 4,351,620 | 699,295,000 | $31,313,031,510.00 |
December 23 2024 | $44.52 | 10,324,040 | 699,295,000 | $31,132,613,400.00 |
December 20 2024 | $44.89 | 24,385,605 | 699,295,000 | $31,392,751,140.00 |
December 19 2024 | $44.60 | 22,329,945 | 699,295,000 | $31,185,759,820.00 |
December 18 2024 | $46.60 | 18,201,650 | 699,295,000 | $32,589,944,180.00 |
December 17 2024 | $50.74 | 11,012,410 | 699,295,000 | $35,482,228,300.00 |
December 16 2024 | $51.15 | 14,588,410 | 699,295,000 | $35,770,337,840.00 |
December 13 2024 | $49.65 | 6,166,055 | 699,295,000 | $34,719,996,750.00 |
December 12 2024 | $49.55 | 8,427,495 | 699,295,000 | $34,652,864,430.00 |
December 11 2024 | $50.19 | 14,247,215 | 699,295,000 | $35,097,616,050.00 |
December 10 2024 | $47.30 | 14,862,085 | 699,295,000 | $33,079,450,680.00 |
December 09 2024 | $48.81 | 12,120,970 | 699,295,000 | $34,129,791,770.00 |
December 06 2024 | $50.24 | 13,653,300 | 699,295,000 | $35,133,979,390.00 |
December 05 2024 | $51.15 | 7,747,545 | 699,295,000 | $35,766,142,070.00 |
December 04 2024 | $52.03 | 8,544,385 | 699,295,000 | $36,381,521,670.00 |
December 03 2024 | $51.15 | 8,267,310 | 699,295,000 | $35,770,337,840.00 |
December 02 2024 | $50.99 | 11,439,600 | 699,295,000 | $35,655,653,460.00 |
November 29 2024 | $52.08 | 7,206,660 | 699,295,000 | $36,422,080,780.00 |
November 27 2024 | $50.99 | 8,829,330 | 699,295,000 | $35,659,849,230.00 |
November 26 2024 | $51.20 | 8,861,410 | 699,295,000 | $35,803,904,000.00 |
November 25 2024 | $52.16 | 47,617,064 | 699,295,000 | $36,475,227,200.00 |