On December 31, Carvana (CVNA) had a market capitalization of $95.2B, based on 1.13B shares at a price of $84.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $84.40 | 7,996,490 | 1,127,610,000 | $95,174,794,440.00 |
December 30 2025 | $85.91 | 6,725,760 | 1,127,610,000 | $96,872,975,100.00 |
December 29 2025 | $86.71 | 8,409,985 | 1,127,610,000 | $97,775,063,100.00 |
December 26 2025 | $87.69 | 6,285,300 | 1,127,610,000 | $98,884,631,340.00 |
December 24 2025 | $88.31 | 4,522,210 | 1,127,610,000 | $99,583,749,540.00 |
December 23 2025 | $87.47 | 11,701,965 | 1,127,610,000 | $98,632,046,700.00 |
December 22 2025 | $86.72 | 28,338,165 | 1,127,610,000 | $97,784,083,980.00 |
December 19 2025 | $90.04 | 173,254,842 | 1,127,610,000 | $101,534,514,840.00 |
December 18 2025 | $93.15 | 22,847,480 | 1,127,610,000 | $105,034,616,280.00 |
December 17 2025 | $89.25 | 17,382,085 | 1,127,610,000 | $100,634,682,060.00 |
December 16 2025 | $91.04 | 17,333,665 | 1,127,610,000 | $102,653,103,960.00 |
December 15 2025 | $89.58 | 19,410,600 | 1,127,610,000 | $101,015,814,240.00 |
December 12 2025 | $91.14 | 31,031,515 | 1,127,610,000 | $102,765,864,960.00 |
December 11 2025 | $94.55 | 20,546,970 | 1,127,610,000 | $106,611,015,060.00 |
December 10 2025 | $93.53 | 24,728,470 | 1,127,610,000 | $105,469,873,740.00 |
December 09 2025 | $91.27 | 28,606,605 | 1,127,610,000 | $102,912,454,260.00 |
December 08 2025 | $89.60 | 70,152,294 | 1,127,610,000 | $101,029,345,560.00 |
December 05 2025 | $79.95 | 15,529,135 | 1,127,610,000 | $90,156,929,940.00 |
December 04 2025 | $79.77 | 11,855,640 | 1,127,610,000 | $89,949,449,700.00 |
December 03 2025 | $79.00 | 17,041,405 | 1,127,610,000 | $89,081,190,000.00 |
December 02 2025 | $76.44 | 14,367,165 | 1,127,610,000 | $86,189,997,960.00 |
December 01 2025 | $75.05 | 16,677,750 | 1,127,610,000 | $84,629,385,720.00 |
November 28 2025 | $74.90 | 11,411,800 | 1,127,610,000 | $84,457,989,000.00 |
November 26 2025 | $71.47 | 19,182,455 | 1,127,610,000 | $80,585,776,260.00 |
November 25 2025 | $70.25 | 14,963,755 | 1,127,610,000 | $79,210,092,060.00 |