On March 28, 2024, Carvana (CVNA) had a market capitalization of $10.2B, based on 581.49M shares at a price of $17.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2024 | $17.58 | 20,096,395 | 581,490,000 | $10,223,757,180.00 |
March 27 2024 | $18.06 | 19,244,935 | 581,490,000 | $10,502,872,380.00 |
March 26 2024 | $18.16 | 25,190,950 | 581,490,000 | $10,561,021,380.00 |
March 25 2024 | $17.68 | 19,481,060 | 581,490,000 | $10,281,906,180.00 |
March 22 2024 | $17.19 | 14,849,360 | 581,490,000 | $9,994,650,120.00 |
March 21 2024 | $17.54 | 23,016,060 | 581,490,000 | $10,200,497,580.00 |
March 20 2024 | $17.28 | 33,492,370 | 581,490,000 | $10,050,473,160.00 |
March 19 2024 | $15.78 | 23,075,455 | 581,490,000 | $9,173,586,240.00 |
March 18 2024 | $16.16 | 19,027,295 | 581,490,000 | $9,395,715,420.00 |
March 15 2024 | $15.92 | 39,483,974 | 581,490,000 | $9,254,994,840.00 |
March 14 2024 | $15.34 | 17,789,505 | 581,490,000 | $8,917,730,640.00 |
March 13 2024 | $15.93 | 15,371,445 | 581,490,000 | $9,265,461,660.00 |
March 12 2024 | $15.26 | 24,709,985 | 581,490,000 | $8,871,211,440.00 |
March 11 2024 | $15.62 | 24,885,330 | 581,490,000 | $9,082,873,800.00 |
March 08 2024 | $17.06 | 58,533,499 | 581,490,000 | $9,920,219,400.00 |
March 07 2024 | $15.89 | 27,581,840 | 581,490,000 | $9,242,202,060.00 |
March 06 2024 | $15.56 | 22,032,335 | 581,490,000 | $9,049,147,380.00 |
March 05 2024 | $15.47 | 24,603,925 | 581,490,000 | $8,993,324,340.00 |
March 04 2024 | $16.31 | 27,325,135 | 581,490,000 | $9,482,938,920.00 |
March 01 2024 | $16.59 | 41,721,219 | 581,490,000 | $9,648,082,080.00 |