On September 30, 2024, Carvana (CVNA) had a market capitalization of $23.3B, based on 667.78M shares at a price of $34.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $34.82 | 13,023,065 | 667,775,000 | $23,253,261,050.00 |
September 27 2024 | $33.96 | 8,348,890 | 667,775,000 | $22,674,967,900.00 |
September 26 2024 | $34.24 | 13,704,685 | 667,775,000 | $22,865,951,550.00 |
September 25 2024 | $33.93 | 11,767,615 | 667,775,000 | $22,657,605,750.00 |
September 24 2024 | $34.54 | 17,216,260 | 667,775,000 | $23,064,948,500.00 |
September 23 2024 | $35.03 | 20,303,230 | 667,775,000 | $23,392,158,250.00 |
September 20 2024 | $34.77 | 26,988,060 | 667,775,000 | $23,218,536,750.00 |
September 19 2024 | $34.15 | 25,867,560 | 667,775,000 | $22,803,180,700.00 |
September 18 2024 | $32.33 | 31,856,455 | 667,775,000 | $21,586,494,650.00 |
September 17 2024 | $31.32 | 15,949,605 | 667,775,000 | $20,912,041,900.00 |
September 16 2024 | $30.58 | 28,280,090 | 667,775,000 | $20,420,559,500.00 |
September 13 2024 | $28.38 | 8,949,080 | 667,775,000 | $18,951,454,500.00 |
September 12 2024 | $28.10 | 17,218,735 | 667,775,000 | $18,767,148,600.00 |
September 11 2024 | $26.71 | 15,125,155 | 667,775,000 | $17,834,934,700.00 |
September 10 2024 | $26.14 | 24,294,515 | 667,775,000 | $17,458,309,600.00 |
September 09 2024 | $27.10 | 13,496,295 | 667,775,000 | $18,094,031,400.00 |
September 06 2024 | $26.68 | 13,460,430 | 667,775,000 | $17,817,572,550.00 |
September 05 2024 | $28.23 | 10,788,360 | 667,775,000 | $18,849,952,700.00 |
September 04 2024 | $28.95 | 8,551,555 | 667,775,000 | $19,330,750,700.00 |
September 03 2024 | $28.90 | 12,115,550 | 667,775,000 | $19,301,368,600.00 |