The closing price for Carvana (CVNA) yesterday was $62.36. It was up 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $62.36 | $62.36 | $62.36 | $62.36 | — |
July 31 2026 19:30 | $61.94 | $62.37 | $61.58 | $62.36 | 1,960,187 |
July 31 2026 18:30 | $61.20 | $62.30 | $61.15 | $61.94 | 1,242,349 |
July 31 2026 17:30 | $61.85 | $61.94 | $61.18 | $61.19 | 1,020,902 |
July 31 2026 16:30 | $60.90 | $62.04 | $60.90 | $61.84 | 826,959 |
July 31 2026 15:30 | $59.92 | $61.06 | $59.69 | $60.89 | 1,303,962 |
July 31 2026 14:30 | $59.99 | $60.60 | $59.82 | $59.92 | 1,452,839 |
July 31 2026 13:30 | $62.12 | $63.28 | $59.86 | $59.99 | 2,720,702 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.